HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:39 | - | 19,158 |
17:14:25 | - | 19,174 |
17:14:24 | - | 19,174 |
17:13:46 | - | 19,174 |
17:13:35 | - | 19,174 |
17:13:33 | - | 19,174 |
17:13:32 | - | 19,172 |
17:13:15 | - | 19,166 |
17:13:12 | - | 19,172 |
17:13:12 | - | 19,172 |
17:13:10 | - | 19,174 |
17:13:03 | - | 19,190 |
17:13:03 | - | 19,194 |
17:13:02 | - | 19,194 |
17:13:00 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:45 | - | 19,212 |
17:12:07 | - | 19,212 |
17:11:54 | - | 19,222 |
17:11:52 | - | 19,222 |
17:11:40 | - | 19,194 |
17:10:47 | - | 19,192 |
17:10:11 | - | 19,192 |
17:10:10 | - | 19,190 |
17:10:08 | - | 19,192 |
17:10:06 | - | 19,212 |
17:10:04 | - | 19,212 |
17:09:54 | - | 19,212 |
17:09:41 | - | 19,212 |
17:09:24 | - | 19,222 |
17:09:24 | - | 19,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:24 | - | 19,230 |
17:09:21 | - | 19,230 |
17:09:04 | - | 19,230 |
17:08:58 | - | 19,230 |
17:08:56 | - | 19,230 |
17:08:10 | - | 19,238 |
17:07:52 | - | 19,238 |
17:07:50 | - | 19,218 |
17:07:49 | - | 19,212 |
17:07:32 | - | 19,212 |
17:07:32 | - | 19,212 |
17:07:30 | - | 19,218 |
17:07:29 | - | 19,222 |
17:07:26 | - | 19,222 |
17:07:26 | - | 19,222 |