HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:42 | - | 18,382 |
16:39:40 | - | 18,376 |
16:39:39 | - | 18,376 |
16:39:38 | - | 18,378 |
16:39:35 | - | 18,386 |
16:39:35 | - | 18,382 |
16:39:28 | - | 18,402 |
16:39:26 | - | 18,392 |
16:39:23 | - | 18,384 |
16:39:23 | - | 18,376 |
16:39:08 | - | 18,394 |
16:39:03 | - | 18,384 |
16:39:02 | - | 18,384 |
16:39:02 | - | 18,398 |
16:38:14 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:14 | - | 18,372 |
16:38:10 | - | 18,376 |
16:38:09 | - | 18,376 |
16:38:08 | - | 18,380 |
16:38:08 | - | 18,396 |
16:38:04 | - | 18,384 |
16:38:00 | - | 18,386 |
16:37:58 | - | 18,390 |
16:37:47 | - | 18,406 |
16:37:39 | - | 18,396 |
16:37:39 | - | 18,392 |
16:37:27 | - | 18,406 |
16:37:26 | - | 18,392 |
16:37:25 | - | 18,388 |
16:37:24 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:19 | - | 18,380 |
16:37:18 | - | 18,376 |
16:37:07 | - | 18,390 |
16:37:07 | - | 18,380 |
16:37:06 | - | 18,376 |
16:37:01 | - | 18,380 |
16:36:59 | - | 18,388 |
16:36:47 | - | 18,398 |
16:36:44 | - | 18,390 |
16:36:43 | - | 18,386 |
16:36:38 | - | 18,390 |
16:36:38 | - | 18,386 |
16:36:28 | - | 18,400 |
16:36:23 | - | 18,390 |
16:36:23 | - | 18,382 |