HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:49 | - | 19,232 |
17:25:49 | - | 19,232 |
17:25:48 | - | 19,230 |
17:25:47 | - | 19,226 |
17:25:42 | - | 19,226 |
17:25:27 | - | 19,226 |
17:25:26 | - | 19,226 |
17:25:26 | - | 19,214 |
17:24:42 | - | 19,208 |
17:24:40 | - | 19,208 |
17:24:08 | - | 19,186 |
17:24:03 | - | 19,186 |
17:23:53 | - | 19,186 |
17:23:52 | - | 19,180 |
17:23:44 | - | 19,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:42 | - | 19,186 |
17:23:40 | - | 19,198 |
17:23:40 | - | 19,194 |
17:23:35 | - | 19,202 |
17:23:34 | - | 19,204 |
17:23:31 | - | 19,216 |
17:23:31 | - | 19,200 |
17:23:16 | - | 19,194 |
17:23:12 | - | 19,194 |
17:23:11 | - | 19,192 |
17:23:01 | - | 19,190 |
17:23:00 | - | 19,190 |
17:23:00 | - | 19,172 |
17:22:44 | - | 19,170 |
17:22:42 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:38 | - | 19,170 |
17:22:23 | - | 19,170 |
17:22:17 | - | 19,170 |
17:22:15 | - | 19,170 |
17:21:13 | - | 19,170 |
17:21:10 | - | 19,170 |
17:21:10 | - | 19,170 |
17:21:10 | - | 19,176 |
17:21:09 | - | 19,176 |
17:21:03 | - | 19,188 |
17:20:59 | - | 19,176 |
17:20:55 | - | 19,182 |
17:20:54 | - | 19,184 |
17:20:50 | - | 19,198 |
17:20:50 | - | 19,182 |