HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:37 | - | 18,322 |
16:46:36 | - | 18,328 |
16:46:36 | - | 18,324 |
16:46:33 | - | 18,334 |
16:46:29 | - | 18,340 |
16:46:25 | - | 18,334 |
16:46:25 | - | 18,334 |
16:46:16 | - | 18,338 |
16:46:13 | - | 18,358 |
16:46:11 | - | 18,358 |
16:46:09 | - | 18,358 |
16:46:03 | - | 18,350 |
16:46:03 | - | 18,346 |
16:46:01 | - | 18,344 |
16:45:54 | - | 18,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:53 | - | 18,352 |
16:45:48 | - | 18,360 |
16:45:47 | - | 18,352 |
16:45:42 | - | 18,362 |
16:45:37 | - | 18,370 |
16:45:35 | - | 18,366 |
16:45:33 | - | 18,366 |
16:45:31 | - | 18,376 |
16:45:31 | - | 18,376 |
16:45:29 | - | 18,376 |
16:45:28 | - | 18,366 |
16:45:28 | - | 18,362 |
16:45:22 | - | 18,382 |
16:45:21 | - | 18,382 |
16:45:05 | - | 18,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:04 | - | 18,382 |
16:45:02 | - | 18,382 |
16:45:01 | - | 18,382 |
16:45:01 | - | 18,382 |
16:44:50 | - | 18,382 |
16:44:46 | - | 18,390 |
16:44:40 | - | 18,382 |
16:44:36 | - | 18,388 |
16:44:36 | - | 18,384 |
16:44:36 | - | 18,388 |
16:44:35 | - | 18,398 |
16:44:35 | - | 18,390 |
16:44:34 | - | 18,400 |
16:44:10 | - | 18,406 |
16:44:03 | - | 18,408 |