HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:32 | - | 19,250 |
10.06.25 17:34:26 | - | 19,258 |
10.06.25 17:34:19 | - | 19,240 |
10.06.25 17:34:18 | - | 19,240 |
10.06.25 17:34:16 | - | 19,250 |
10.06.25 17:34:15 | - | 19,240 |
10.06.25 17:33:59 | - | 19,240 |
10.06.25 17:33:59 | - | 19,230 |
10.06.25 17:33:44 | - | 19,232 |
10.06.25 17:33:44 | - | 19,220 |
10.06.25 17:33:38 | - | 19,222 |
10.06.25 17:33:38 | - | 19,210 |
10.06.25 17:33:34 | - | 19,214 |
10.06.25 17:33:34 | - | 19,210 |
10.06.25 17:33:31 | - | 19,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:31 | - | 19,220 |
10.06.25 17:33:28 | - | 19,230 |
10.06.25 17:33:27 | - | 19,230 |
10.06.25 17:33:22 | - | 19,238 |
10.06.25 17:33:21 | - | 19,220 |
10.06.25 17:33:18 | - | 19,238 |
10.06.25 17:33:18 | - | 19,220 |
10.06.25 17:33:17 | - | 19,228 |
10.06.25 17:33:16 | - | 19,220 |
10.06.25 17:33:16 | - | 19,230 |
10.06.25 17:33:13 | - | 19,240 |
10.06.25 17:33:13 | - | 19,240 |
10.06.25 17:33:10 | - | 19,250 |
10.06.25 17:33:08 | - | 19,240 |
10.06.25 17:33:07 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:04 | - | 19,250 |
10.06.25 17:33:03 | - | 19,250 |
10.06.25 17:32:56 | - | 19,258 |
10.06.25 17:32:55 | - | 19,240 |
10.06.25 17:32:48 | - | 19,248 |
10.06.25 17:32:47 | - | 19,230 |
10.06.25 17:32:43 | - | 19,238 |
10.06.25 17:32:43 | - | 19,230 |
10.06.25 17:32:41 | - | 19,230 |
10.06.25 17:32:23 | - | 19,234 |
10.06.25 17:32:22 | - | 19,230 |
10.06.25 17:32:15 | - | 19,242 |
10.06.25 17:32:15 | - | 19,230 |
10.06.25 17:32:14 | - | 19,234 |
10.06.25 17:32:14 | - | 19,234 |