HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:10 | - | 18,256 |
09.06.25 17:30:10 | - | 18,256 |
09.06.25 17:30:08 | - | 18,252 |
09.06.25 17:30:07 | - | 18,252 |
09.06.25 17:30:02 | - | 18,252 |
09.06.25 17:29:57 | - | 18,268 |
09.06.25 17:29:43 | - | 18,252 |
09.06.25 17:29:38 | - | 18,268 |
09.06.25 17:29:38 | - | 18,268 |
09.06.25 17:29:37 | - | 18,260 |
09.06.25 17:29:23 | - | 18,264 |
09.06.25 17:29:20 | - | 18,262 |
09.06.25 17:29:19 | - | 18,280 |
09.06.25 17:29:01 | - | 18,278 |
09.06.25 17:28:57 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:52 | - | 18,268 |
09.06.25 17:28:51 | - | 18,268 |
09.06.25 17:28:43 | - | 18,264 |
09.06.25 17:28:42 | - | 18,264 |
09.06.25 17:28:42 | - | 18,264 |
09.06.25 17:28:38 | - | 18,278 |
09.06.25 17:28:27 | - | 18,266 |
09.06.25 17:28:25 | - | 18,278 |
09.06.25 17:28:25 | - | 18,274 |
09.06.25 17:28:23 | - | 18,270 |
09.06.25 17:28:03 | - | 18,266 |
09.06.25 17:28:02 | - | 18,268 |
09.06.25 17:27:57 | - | 18,286 |
09.06.25 17:27:46 | - | 18,274 |
09.06.25 17:27:44 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:43 | - | 18,278 |
09.06.25 17:27:42 | - | 18,296 |
09.06.25 17:27:38 | - | 18,294 |
09.06.25 17:27:36 | - | 18,278 |
09.06.25 17:27:23 | - | 18,284 |
09.06.25 17:27:19 | - | 18,294 |
09.06.25 17:27:06 | - | 18,286 |
09.06.25 17:27:05 | - | 18,286 |
09.06.25 17:27:03 | - | 18,288 |
09.06.25 17:27:03 | - | 18,296 |
09.06.25 17:27:00 | - | 18,304 |
09.06.25 17:26:55 | - | 18,292 |
09.06.25 17:26:33 | - | 18,292 |
09.06.25 17:26:18 | - | 18,292 |
09.06.25 17:26:17 | - | 18,296 |