HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:51 | - | 18,880 |
12.06.25 18:01:47 | - | 18,896 |
12.06.25 18:01:45 | - | 18,880 |
12.06.25 18:01:19 | - | 18,886 |
12.06.25 18:01:18 | - | 18,880 |
12.06.25 18:01:09 | - | 18,894 |
12.06.25 18:01:09 | - | 18,880 |
12.06.25 18:00:41 | - | 18,886 |
12.06.25 18:00:40 | - | 18,880 |
12.06.25 18:00:32 | - | 18,882 |
12.06.25 18:00:31 | - | 18,870 |
12.06.25 18:00:24 | - | 18,874 |
12.06.25 18:00:23 | - | 18,870 |
12.06.25 18:00:10 | - | 18,882 |
12.06.25 18:00:09 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:02 | - | 18,880 |
12.06.25 18:00:01 | - | 18,880 |
12.06.25 17:59:39 | - | 18,882 |
12.06.25 17:59:38 | - | 18,880 |
12.06.25 17:59:23 | - | 18,880 |
12.06.25 17:59:22 | - | 18,870 |
12.06.25 17:59:06 | - | 18,878 |
12.06.25 17:59:05 | - | 18,870 |
12.06.25 17:59:01 | - | 18,876 |
12.06.25 17:59:00 | - | 18,870 |
12.06.25 17:58:58 | - | 18,874 |
12.06.25 17:58:58 | - | 18,860 |
12.06.25 17:58:33 | - | 18,864 |
12.06.25 17:58:33 | - | 18,860 |
12.06.25 17:58:20 | - | 18,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:20 | - | 18,860 |
12.06.25 17:57:42 | - | 18,864 |
12.06.25 17:57:42 | - | 18,860 |
12.06.25 17:57:14 | - | 18,866 |
12.06.25 17:57:13 | - | 18,860 |
12.06.25 17:56:50 | - | 18,876 |
12.06.25 17:56:49 | - | 18,870 |
12.06.25 17:56:34 | - | 18,878 |
12.06.25 17:56:33 | - | 18,860 |
12.06.25 17:56:29 | - | 18,868 |
12.06.25 17:56:29 | - | 18,860 |
12.06.25 17:55:58 | - | 18,870 |
12.06.25 17:55:58 | - | 18,860 |
12.06.25 17:55:53 | - | 18,860 |
12.06.25 17:55:53 | - | 18,850 |