HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:55:52 | - | 19,110 |
10.06.25 18:55:09 | - | 19,118 |
10.06.25 18:55:08 | - | 19,100 |
10.06.25 18:53:48 | - | 19,108 |
10.06.25 18:53:48 | - | 19,100 |
10.06.25 18:53:46 | - | 19,116 |
10.06.25 18:53:45 | - | 19,110 |
10.06.25 18:53:25 | - | 19,118 |
10.06.25 18:53:24 | - | 19,110 |
10.06.25 18:53:16 | - | 19,126 |
10.06.25 18:53:15 | - | 19,110 |
10.06.25 18:52:53 | - | 19,116 |
10.06.25 18:52:53 | - | 19,110 |
10.06.25 18:52:17 | - | 19,126 |
10.06.25 18:52:17 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:07 | - | 19,134 |
10.06.25 18:52:07 | - | 19,120 |
10.06.25 18:52:03 | - | 19,126 |
10.06.25 18:52:03 | - | 19,120 |
10.06.25 18:51:35 | - | 19,132 |
10.06.25 18:51:35 | - | 19,130 |
10.06.25 18:51:18 | - | 19,134 |
10.06.25 18:51:18 | - | 19,120 |
10.06.25 18:51:12 | - | 19,126 |
10.06.25 18:51:11 | - | 19,110 |
10.06.25 18:50:57 | - | 19,118 |
10.06.25 18:50:57 | - | 19,110 |
10.06.25 18:50:46 | - | 19,126 |
10.06.25 18:50:46 | - | 19,120 |
10.06.25 18:50:29 | - | 19,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:29 | - | 19,130 |
10.06.25 18:49:51 | - | 19,140 |
10.06.25 18:49:31 | - | 19,130 |
10.06.25 18:48:17 | - | 19,140 |
10.06.25 18:48:16 | - | 19,130 |
10.06.25 18:47:48 | - | 19,132 |
10.06.25 18:47:46 | - | 19,130 |
10.06.25 18:47:34 | - | 19,140 |
10.06.25 18:47:33 | - | 19,130 |
10.06.25 18:47:26 | - | 19,132 |
10.06.25 18:47:26 | - | 19,120 |
10.06.25 18:46:55 | - | 19,124 |
10.06.25 18:46:55 | - | 19,110 |
10.06.25 18:46:29 | - | 19,114 |
10.06.25 18:46:29 | - | 19,110 |