HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:13 | - | 18,394 |
09.06.25 21:36:12 | - | 18,394 |
09.06.25 21:36:11 | - | 18,394 |
09.06.25 21:36:10 | - | 18,394 |
09.06.25 21:36:06 | - | 18,394 |
09.06.25 21:36:02 | - | 18,394 |
09.06.25 21:36:00 | - | 18,394 |
09.06.25 21:35:59 | - | 18,394 |
09.06.25 21:35:37 | - | 18,394 |
09.06.25 21:35:18 | - | 18,386 |
09.06.25 21:35:17 | - | 18,386 |
09.06.25 21:35:14 | - | 18,368 |
09.06.25 21:34:29 | - | 18,370 |
09.06.25 21:34:20 | - | 18,378 |
09.06.25 21:34:14 | - | 18,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:58 | - | 18,360 |
09.06.25 21:33:56 | - | 18,352 |
09.06.25 21:33:50 | - | 18,360 |
09.06.25 21:33:49 | - | 18,360 |
09.06.25 21:33:45 | - | 18,360 |
09.06.25 21:33:28 | - | 18,352 |
09.06.25 21:33:22 | - | 18,360 |
09.06.25 21:33:20 | - | 18,360 |
09.06.25 21:33:18 | - | 18,360 |
09.06.25 21:33:16 | - | 18,360 |
09.06.25 21:33:05 | - | 18,360 |
09.06.25 21:32:04 | - | 18,368 |
09.06.25 21:31:39 | - | 18,376 |
09.06.25 21:31:18 | - | 18,384 |
09.06.25 21:31:11 | - | 18,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:54 | - | 18,402 |
09.06.25 21:30:52 | - | 18,402 |
09.06.25 21:30:05 | - | 18,412 |
09.06.25 21:30:04 | - | 18,410 |
09.06.25 21:29:57 | - | 18,412 |
09.06.25 21:29:54 | - | 18,410 |
09.06.25 21:29:44 | - | 18,412 |
09.06.25 21:27:43 | - | 18,410 |
09.06.25 21:27:35 | - | 18,420 |
09.06.25 21:27:33 | - | 18,428 |
09.06.25 21:27:30 | - | 18,428 |
09.06.25 21:27:28 | - | 18,428 |
09.06.25 21:27:18 | - | 18,428 |
09.06.25 21:27:13 | - | 18,428 |
09.06.25 21:26:46 | - | 18,428 |