HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:25 | - | 19,052 |
11.06.25 20:15:24 | - | 19,050 |
11.06.25 20:15:19 | - | 19,058 |
11.06.25 20:15:18 | - | 19,050 |
11.06.25 20:15:15 | - | 19,066 |
11.06.25 20:15:15 | - | 19,050 |
11.06.25 20:15:12 | - | 19,058 |
11.06.25 20:15:12 | - | 19,050 |
11.06.25 20:15:02 | - | 19,066 |
11.06.25 20:15:02 | - | 19,060 |
11.06.25 20:15:01 | - | 19,076 |
11.06.25 20:15:01 | - | 19,070 |
11.06.25 20:14:47 | - | 19,084 |
11.06.25 20:14:47 | - | 19,080 |
11.06.25 20:14:37 | - | 19,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:36 | - | 19,070 |
11.06.25 20:14:36 | - | 19,074 |
11.06.25 20:14:35 | - | 19,070 |
11.06.25 20:14:31 | - | 19,082 |
11.06.25 20:14:31 | - | 19,070 |
11.06.25 20:14:25 | - | 19,074 |
11.06.25 20:14:25 | - | 19,070 |
11.06.25 20:14:17 | - | 19,082 |
11.06.25 20:14:16 | - | 19,080 |
11.06.25 20:14:12 | - | 19,090 |
11.06.25 20:14:11 | - | 19,080 |
11.06.25 20:13:17 | - | 19,082 |
11.06.25 20:13:17 | - | 19,070 |
11.06.25 20:12:57 | - | 19,072 |
11.06.25 20:12:57 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:36 | - | 19,080 |
11.06.25 20:12:35 | - | 19,080 |
11.06.25 20:12:27 | - | 19,088 |
11.06.25 20:12:26 | - | 19,080 |
11.06.25 20:11:54 | - | 19,080 |
11.06.25 20:11:54 | - | 19,080 |
11.06.25 20:11:31 | - | 19,090 |
11.06.25 20:11:31 | - | 19,080 |
11.06.25 20:11:27 | - | 19,082 |
11.06.25 20:11:27 | - | 19,070 |
11.06.25 20:11:14 | - | 19,074 |
11.06.25 20:11:14 | - | 19,060 |
11.06.25 20:11:02 | - | 19,068 |
11.06.25 20:11:02 | - | 19,060 |
11.06.25 20:10:58 | - | 19,076 |