HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:47:04 | - | 18,318 |
09.06.25 17:47:04 | - | 18,300 |
09.06.25 17:46:40 | - | 18,308 |
09.06.25 17:46:40 | - | 18,300 |
09.06.25 17:46:35 | - | 18,300 |
09.06.25 17:46:35 | - | 18,290 |
09.06.25 17:46:06 | - | 18,290 |
09.06.25 17:46:05 | - | 18,280 |
09.06.25 17:45:26 | - | 18,282 |
09.06.25 17:45:26 | - | 18,270 |
09.06.25 17:44:51 | - | 18,272 |
09.06.25 17:44:49 | - | 18,270 |
09.06.25 17:44:34 | - | 18,282 |
09.06.25 17:44:34 | - | 18,280 |
09.06.25 17:44:31 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:44:30 | - | 18,280 |
09.06.25 17:43:58 | - | 18,282 |
09.06.25 17:43:57 | - | 18,260 |
09.06.25 17:43:51 | - | 18,264 |
09.06.25 17:43:50 | - | 18,250 |
09.06.25 17:43:21 | - | 18,256 |
09.06.25 17:43:20 | - | 18,250 |
09.06.25 17:42:44 | - | 18,262 |
09.06.25 17:42:44 | - | 18,250 |
09.06.25 17:42:04 | - | 18,254 |
09.06.25 17:42:03 | - | 18,250 |
09.06.25 17:41:28 | - | 18,252 |
09.06.25 17:41:27 | - | 18,250 |
09.06.25 17:41:17 | - | 18,260 |
09.06.25 17:41:16 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:08 | - | 18,270 |
09.06.25 17:41:08 | - | 18,260 |
09.06.25 17:41:07 | - | 18,262 |
09.06.25 17:41:06 | - | 18,260 |
09.06.25 17:40:20 | - | 18,272 |
09.06.25 17:40:19 | - | 18,260 |
09.06.25 17:40:16 | - | 18,264 |
09.06.25 17:40:15 | - | 18,250 |
09.06.25 17:38:29 | - | 18,256 |
09.06.25 17:38:29 | - | 18,250 |
09.06.25 17:38:24 | - | 18,264 |
09.06.25 17:38:23 | - | 18,260 |
09.06.25 17:37:27 | - | 18,272 |
09.06.25 17:37:26 | - | 18,270 |
09.06.25 17:37:23 | - | 18,282 |