HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:08 | - | 19,050 |
11.06.25 20:18:02 | - | 19,054 |
11.06.25 20:18:02 | - | 19,040 |
11.06.25 20:17:53 | - | 19,046 |
11.06.25 20:17:53 | - | 19,030 |
11.06.25 20:17:45 | - | 19,036 |
11.06.25 20:17:45 | - | 19,020 |
11.06.25 20:17:41 | - | 19,028 |
11.06.25 20:17:41 | - | 19,020 |
11.06.25 20:17:39 | - | 19,036 |
11.06.25 20:17:38 | - | 19,030 |
11.06.25 20:17:36 | - | 19,046 |
11.06.25 20:17:35 | - | 19,040 |
11.06.25 20:17:27 | - | 19,054 |
11.06.25 20:17:27 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:26 | - | 19,046 |
11.06.25 20:17:25 | - | 19,030 |
11.06.25 20:17:03 | - | 19,036 |
11.06.25 20:17:03 | - | 19,030 |
11.06.25 20:17:02 | - | 19,044 |
11.06.25 20:17:02 | - | 19,040 |
11.06.25 20:16:41 | - | 19,054 |
11.06.25 20:16:40 | - | 19,050 |
11.06.25 20:16:39 | - | 19,062 |
11.06.25 20:16:38 | - | 19,050 |
11.06.25 20:16:17 | - | 19,054 |
11.06.25 20:16:17 | - | 19,040 |
11.06.25 20:16:14 | - | 19,044 |
11.06.25 20:16:14 | - | 19,040 |
11.06.25 20:16:13 | - | 19,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:13 | - | 19,040 |
11.06.25 20:16:11 | - | 19,044 |
11.06.25 20:16:10 | - | 19,040 |
11.06.25 20:16:06 | - | 19,052 |
11.06.25 20:16:06 | - | 19,040 |
11.06.25 20:16:04 | - | 19,044 |
11.06.25 20:16:04 | - | 19,040 |
11.06.25 20:15:47 | - | 19,052 |
11.06.25 20:15:46 | - | 19,040 |
11.06.25 20:15:43 | - | 19,042 |
11.06.25 20:15:42 | - | 19,040 |
11.06.25 20:15:40 | - | 19,052 |
11.06.25 20:15:40 | - | 19,040 |
11.06.25 20:15:35 | - | 19,042 |
11.06.25 20:15:34 | - | 19,040 |