HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:33 | - | 19,240 |
08:10:18 | - | 19,236 |
08:10:17 | - | 19,242 |
08:10:16 | - | 19,244 |
08:10:14 | - | 19,240 |
08:10:12 | - | 19,234 |
08:10:00 | - | 19,232 |
08:09:56 | - | 19,234 |
08:09:44 | - | 19,232 |
08:09:39 | - | 19,234 |
08:09:31 | - | 19,232 |
08:09:25 | - | 19,230 |
08:09:22 | - | 19,228 |
08:09:18 | - | 19,232 |
08:09:08 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:04 | - | 19,232 |
08:09:02 | - | 19,234 |
08:08:58 | - | 19,232 |
08:08:48 | - | 19,234 |
08:08:47 | - | 19,232 |
08:08:39 | - | 19,234 |
08:08:20 | - | 19,236 |
08:08:15 | - | 19,238 |
08:08:12 | - | 19,242 |
08:08:08 | - | 19,244 |
08:07:57 | - | 19,246 |
08:07:52 | - | 19,244 |
08:07:07 | - | 19,242 |
08:07:02 | - | 19,240 |
08:06:50 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:31 | - | 19,242 |
08:06:23 | - | 19,238 |
08:06:02 | - | 19,240 |
08:05:57 | - | 19,242 |
08:05:56 | - | 19,240 |
08:05:55 | - | 19,238 |
08:05:44 | - | 19,240 |
08:05:26 | - | 19,230 |
08:05:26 | - | 19,232 |
08:05:20 | - | 19,244 |
08:05:12 | - | 19,242 |
08:05:02 | - | 19,244 |
08:04:52 | - | 19,242 |
08:04:46 | - | 19,240 |
08:04:31 | - | 19,238 |