HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:52 | - | 19,148 |
17:55:52 | - | 19,140 |
17:55:50 | - | 19,140 |
17:55:50 | - | 19,130 |
17:55:06 | - | 19,130 |
17:55:05 | - | 19,130 |
17:54:52 | - | 19,138 |
17:54:52 | - | 19,120 |
17:54:42 | - | 19,128 |
17:54:41 | - | 19,120 |
17:54:40 | - | 19,120 |
17:54:39 | - | 19,120 |
17:54:27 | - | 19,130 |
17:54:27 | - | 19,130 |
17:54:21 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:20 | - | 19,140 |
17:54:08 | - | 19,150 |
17:54:08 | - | 19,150 |
17:53:46 | - | 19,158 |
17:53:45 | - | 19,150 |
17:53:38 | - | 19,166 |
17:53:38 | - | 19,160 |
17:53:32 | - | 19,176 |
17:53:31 | - | 19,170 |
17:53:06 | - | 19,184 |
17:53:05 | - | 19,180 |
17:52:45 | - | 19,186 |
17:52:45 | - | 19,170 |
17:52:21 | - | 19,178 |
17:52:21 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:19 | - | 19,186 |
17:52:19 | - | 19,180 |
17:52:04 | - | 19,184 |
17:52:03 | - | 19,180 |
17:51:53 | - | 19,192 |
17:51:53 | - | 19,190 |
17:51:48 | - | 19,202 |
17:51:48 | - | 19,190 |
17:51:46 | - | 19,192 |
17:51:45 | - | 19,180 |
17:51:44 | - | 19,184 |
17:51:44 | - | 19,170 |
17:51:06 | - | 19,176 |
17:51:06 | - | 19,170 |
17:50:57 | - | 19,178 |