HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:11 | - | 19,252 |
17:30:09 | - | 19,246 |
17:30:04 | - | 19,238 |
17:30:00 | - | 19,238 |
17:29:37 | - | 19,238 |
17:29:16 | - | 19,236 |
17:29:10 | - | 19,238 |
17:29:08 | - | 19,236 |
17:28:32 | - | 19,234 |
17:28:28 | - | 19,234 |
17:28:26 | - | 19,234 |
17:28:26 | - | 19,242 |
17:27:23 | - | 19,242 |
17:27:22 | - | 19,242 |
17:27:21 | - | 19,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:19 | - | 19,242 |
17:27:18 | - | 19,252 |
17:27:18 | - | 19,252 |
17:27:13 | - | 19,252 |
17:26:56 | - | 19,252 |
17:26:54 | - | 19,252 |
17:26:36 | - | 19,252 |
17:26:20 | - | 19,230 |
17:26:19 | - | 19,228 |
17:26:18 | - | 19,228 |
17:26:14 | - | 19,224 |
17:26:13 | - | 19,224 |
17:25:54 | - | 19,224 |
17:25:53 | - | 19,224 |
17:25:51 | - | 19,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | - | 19,232 |
17:25:49 | - | 19,232 |
17:25:49 | - | 19,232 |
17:25:48 | - | 19,230 |
17:25:47 | - | 19,226 |
17:25:42 | - | 19,226 |
17:25:27 | - | 19,226 |
17:25:26 | - | 19,226 |
17:25:26 | - | 19,214 |
17:24:42 | - | 19,208 |
17:24:40 | - | 19,208 |
17:24:08 | - | 19,186 |
17:24:03 | - | 19,186 |
17:23:53 | - | 19,186 |
17:23:52 | - | 19,180 |