HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:03 | - | 19,264 |
08:54:01 | - | 19,262 |
08:53:50 | - | 19,264 |
08:52:51 | - | 19,262 |
08:52:35 | - | 19,264 |
08:52:18 | - | 19,260 |
08:52:02 | - | 19,246 |
08:51:57 | - | 19,244 |
08:51:54 | - | 19,246 |
08:51:53 | - | 19,248 |
08:51:41 | - | 19,252 |
08:51:32 | - | 19,250 |
08:51:28 | - | 19,252 |
08:51:20 | - | 19,248 |
08:51:11 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:07 | - | 19,248 |
08:50:57 | - | 19,246 |
08:50:29 | - | 19,244 |
08:50:15 | - | 19,240 |
08:50:02 | - | 19,238 |
08:49:55 | - | 19,240 |
08:49:43 | - | 19,242 |
08:49:40 | - | 19,244 |
08:49:32 | - | 19,246 |
08:49:25 | - | 19,244 |
08:49:24 | - | 19,246 |
08:49:19 | - | 19,248 |
08:48:27 | - | 19,246 |
08:48:25 | - | 19,248 |
08:48:16 | - | 19,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:09 | - | 19,244 |
08:48:01 | - | 19,246 |
08:47:10 | - | 19,242 |
08:47:05 | - | 19,240 |
08:46:41 | - | 19,242 |
08:46:28 | - | 19,240 |
08:46:25 | - | 19,244 |
08:46:02 | - | 19,240 |
08:45:52 | - | 19,238 |
08:45:51 | - | 19,234 |
08:45:13 | - | 19,242 |
08:45:04 | - | 19,244 |
08:45:02 | - | 19,246 |
08:44:24 | - | 19,244 |
08:44:08 | - | 19,242 |