HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:00 | - | 18,900 |
12.06.25 18:07:59 | - | 18,890 |
12.06.25 18:07:55 | - | 18,892 |
12.06.25 18:07:55 | - | 18,880 |
12.06.25 18:07:46 | - | 18,884 |
12.06.25 18:07:45 | - | 18,880 |
12.06.25 18:07:43 | - | 18,892 |
12.06.25 18:07:43 | - | 18,880 |
12.06.25 18:07:39 | - | 18,884 |
12.06.25 18:07:38 | - | 18,880 |
12.06.25 18:07:34 | - | 18,882 |
12.06.25 18:07:33 | - | 18,870 |
12.06.25 18:07:26 | - | 18,874 |
12.06.25 18:07:24 | - | 18,870 |
12.06.25 18:07:23 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:21 | - | 18,872 |
12.06.25 18:07:19 | - | 18,876 |
12.06.25 18:07:17 | - | 18,886 |
12.06.25 18:07:16 | - | 18,894 |
12.06.25 18:07:10 | - | 18,904 |
12.06.25 18:07:07 | - | 18,894 |
12.06.25 18:07:05 | - | 18,904 |
12.06.25 18:07:04 | - | 18,902 |
12.06.25 18:07:03 | - | 18,894 |
12.06.25 18:06:53 | - | 18,902 |
12.06.25 18:06:37 | - | 18,904 |
12.06.25 18:06:37 | - | 18,890 |
12.06.25 18:06:17 | - | 18,894 |
12.06.25 18:06:17 | - | 18,890 |
12.06.25 18:05:57 | - | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:57 | - | 18,880 |
12.06.25 18:05:50 | - | 18,884 |
12.06.25 18:05:49 | - | 18,880 |
12.06.25 18:05:41 | - | 18,884 |
12.06.25 18:05:40 | - | 18,880 |
12.06.25 18:05:36 | - | 18,892 |
12.06.25 18:05:36 | - | 18,880 |
12.06.25 18:05:34 | - | 18,884 |
12.06.25 18:05:34 | - | 18,880 |
12.06.25 18:05:26 | - | 18,892 |
12.06.25 18:05:26 | - | 18,880 |
12.06.25 18:05:24 | - | 18,882 |
12.06.25 18:05:23 | - | 18,880 |
12.06.25 18:05:04 | - | 18,892 |
12.06.25 18:05:04 | - | 18,880 |