HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:49:24 | - | 18,370 |
09.06.25 18:47:12 | - | 18,374 |
09.06.25 18:47:11 | - | 18,370 |
09.06.25 18:46:42 | - | 18,384 |
09.06.25 18:46:42 | - | 18,380 |
09.06.25 18:46:25 | - | 18,386 |
09.06.25 18:45:31 | - | 18,386 |
09.06.25 18:45:30 | - | 18,370 |
09.06.25 18:44:21 | - | 18,378 |
09.06.25 18:44:20 | - | 18,370 |
09.06.25 18:43:55 | - | 18,386 |
09.06.25 18:43:54 | - | 18,370 |
09.06.25 18:42:53 | - | 18,376 |
09.06.25 18:42:52 | - | 18,360 |
09.06.25 18:42:22 | - | 18,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:22 | - | 18,350 |
09.06.25 18:42:12 | - | 18,358 |
09.06.25 18:42:12 | - | 18,350 |
09.06.25 18:40:08 | - | 18,366 |
09.06.25 18:40:07 | - | 18,360 |
09.06.25 18:40:05 | - | 18,374 |
09.06.25 18:40:04 | - | 18,370 |
09.06.25 18:39:29 | - | 18,378 |
09.06.25 18:39:28 | - | 18,370 |
09.06.25 18:39:18 | - | 18,384 |
09.06.25 18:39:17 | - | 18,370 |
09.06.25 18:38:51 | - | 18,376 |
09.06.25 18:38:51 | - | 18,370 |
09.06.25 18:38:12 | - | 18,386 |
09.06.25 18:38:12 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:35:35 | - | 18,376 |
09.06.25 18:35:34 | - | 18,360 |
09.06.25 18:35:02 | - | 18,368 |
09.06.25 18:35:01 | - | 18,360 |
09.06.25 18:33:59 | - | 18,370 |
09.06.25 18:33:59 | - | 18,370 |
09.06.25 18:33:47 | - | 18,372 |
09.06.25 18:33:46 | - | 18,370 |
09.06.25 18:33:18 | - | 18,370 |
09.06.25 18:33:18 | - | 18,360 |
09.06.25 18:32:46 | - | 18,360 |
09.06.25 18:32:46 | - | 18,360 |
09.06.25 18:32:05 | - | 18,368 |
09.06.25 18:32:05 | - | 18,360 |
09.06.25 18:31:40 | - | 18,360 |