HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:49 | - | 25,085 |
23.12.24 20:18:48 | - | 25,070 |
23.12.24 20:18:48 | - | 25,075 |
23.12.24 20:18:47 | - | 25,070 |
23.12.24 20:18:12 | - | 25,085 |
23.12.24 20:16:51 | - | 25,090 |
23.12.24 20:16:50 | - | 25,090 |
23.12.24 20:16:50 | - | 25,090 |
23.12.24 20:16:35 | - | 25,100 |
23.12.24 20:16:34 | - | 25,090 |
23.12.24 20:16:31 | - | 25,090 |
23.12.24 20:16:31 | - | 25,090 |
23.12.24 20:15:24 | - | 25,100 |
23.12.24 20:15:23 | - | 25,100 |
23.12.24 20:15:07 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:04 | - | 25,100 |
23.12.24 20:14:26 | - | 25,095 |
23.12.24 20:14:26 | - | 25,085 |
23.12.24 20:14:25 | - | 25,080 |
23.12.24 20:13:42 | - | 25,085 |
23.12.24 20:13:37 | - | 25,085 |
23.12.24 20:13:37 | - | 25,095 |
23.12.24 20:13:36 | - | 25,080 |
23.12.24 20:13:33 | - | 25,095 |
23.12.24 20:13:32 | - | 25,080 |
23.12.24 20:13:24 | - | 25,085 |
23.12.24 20:13:23 | - | 25,085 |
23.12.24 20:13:21 | - | 25,085 |
23.12.24 20:13:16 | - | 25,085 |
23.12.24 20:13:11 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:04 | - | 25,085 |
23.12.24 20:13:01 | - | 25,085 |
23.12.24 20:13:01 | - | 25,080 |
23.12.24 20:12:53 | - | 25,080 |
23.12.24 20:12:51 | - | 25,070 |
23.12.24 20:12:48 | - | 25,075 |
23.12.24 20:12:38 | - | 25,075 |
23.12.24 20:12:34 | - | 25,075 |
23.12.24 20:12:13 | - | 25,075 |
23.12.24 20:12:12 | - | 25,070 |
23.12.24 20:11:32 | - | 25,080 |
23.12.24 20:11:32 | - | 25,070 |
23.12.24 20:11:31 | - | 25,075 |
23.12.24 20:11:27 | - | 25,075 |
23.12.24 20:11:27 | - | 25,075 |