HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:08 | - | 25,060 |
23.12.24 20:32:08 | - | 25,055 |
23.12.24 20:32:07 | - | 25,050 |
23.12.24 20:31:47 | - | 25,065 |
23.12.24 20:31:46 | - | 25,050 |
23.12.24 20:31:42 | - | 25,055 |
23.12.24 20:31:42 | - | 25,055 |
23.12.24 20:31:40 | - | 25,055 |
23.12.24 20:31:40 | - | 25,050 |
23.12.24 20:31:39 | - | 25,065 |
23.12.24 20:31:21 | - | 25,065 |
23.12.24 20:31:20 | - | 25,050 |
23.12.24 20:31:14 | - | 25,055 |
23.12.24 20:31:13 | - | 25,050 |
23.12.24 20:31:12 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:11 | - | 25,055 |
23.12.24 20:31:04 | - | 25,060 |
23.12.24 20:31:03 | - | 25,060 |
23.12.24 20:30:47 | - | 25,070 |
23.12.24 20:30:46 | - | 25,060 |
23.12.24 20:30:28 | - | 25,060 |
23.12.24 20:30:27 | - | 25,070 |
23.12.24 20:30:27 | - | 25,060 |
23.12.24 20:30:11 | - | 25,065 |
23.12.24 20:30:10 | - | 25,070 |
23.12.24 20:30:09 | - | 25,060 |
23.12.24 20:30:05 | - | 25,070 |
23.12.24 20:30:05 | - | 25,060 |
23.12.24 20:30:05 | - | 25,060 |
23.12.24 20:29:51 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:50 | - | 25,060 |
23.12.24 20:29:44 | - | 25,060 |
23.12.24 20:29:43 | - | 25,065 |
23.12.24 20:29:41 | - | 25,060 |
23.12.24 20:29:37 | - | 25,065 |
23.12.24 20:29:31 | - | 25,060 |
23.12.24 20:29:13 | - | 25,065 |
23.12.24 20:29:12 | - | 25,055 |
23.12.24 20:29:12 | - | 25,050 |
23.12.24 20:28:42 | - | 25,055 |
23.12.24 20:28:41 | - | 25,050 |
23.12.24 20:27:48 | - | 25,065 |
23.12.24 20:27:47 | - | 25,060 |
23.12.24 20:27:43 | - | 25,070 |
23.12.24 20:27:34 | - | 25,070 |