HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:31 | - | 25,105 |
23.12.24 20:47:17 | - | 25,105 |
23.12.24 20:47:16 | - | 25,105 |
23.12.24 20:47:13 | - | 25,105 |
23.12.24 20:47:09 | - | 25,105 |
23.12.24 20:47:08 | - | 25,090 |
23.12.24 20:47:08 | - | 25,105 |
23.12.24 20:47:07 | - | 25,090 |
23.12.24 20:47:07 | - | 25,105 |
23.12.24 20:47:05 | - | 25,090 |
23.12.24 20:47:02 | - | 25,095 |
23.12.24 20:47:01 | - | 25,090 |
23.12.24 20:47:01 | - | 25,095 |
23.12.24 20:46:23 | - | 25,105 |
23.12.24 20:46:23 | - | 25,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:02 | - | 25,105 |
23.12.24 20:45:42 | - | 25,095 |
23.12.24 20:45:42 | - | 25,080 |
23.12.24 20:45:37 | - | 25,085 |
23.12.24 20:45:36 | - | 25,085 |
23.12.24 20:45:32 | - | 25,080 |
23.12.24 20:45:10 | - | 25,085 |
23.12.24 20:45:10 | - | 25,070 |
23.12.24 20:44:49 | - | 25,075 |
23.12.24 20:44:45 | - | 25,070 |
23.12.24 20:44:20 | - | 25,075 |
23.12.24 20:44:20 | - | 25,070 |
23.12.24 20:44:20 | - | 25,085 |
23.12.24 20:44:19 | - | 25,080 |
23.12.24 20:44:13 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:40 | - | 25,085 |
23.12.24 20:43:40 | - | 25,070 |
23.12.24 20:43:39 | - | 25,075 |
23.12.24 20:43:38 | - | 25,070 |
23.12.24 20:43:36 | - | 25,065 |
23.12.24 20:43:32 | - | 25,070 |
23.12.24 20:43:31 | - | 25,060 |
23.12.24 20:43:13 | - | 25,060 |
23.12.24 20:43:12 | - | 25,060 |
23.12.24 20:43:07 | - | 25,070 |
23.12.24 20:43:05 | - | 25,065 |
23.12.24 20:43:05 | - | 25,070 |
23.12.24 20:43:04 | - | 25,060 |
23.12.24 20:43:02 | - | 25,060 |
23.12.24 20:43:01 | - | 25,050 |