HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:41 | - | 25,050 |
23.12.24 20:42:40 | - | 25,050 |
23.12.24 20:42:00 | - | 25,060 |
23.12.24 20:41:55 | - | 25,060 |
23.12.24 20:41:49 | - | 25,060 |
23.12.24 20:41:48 | - | 25,060 |
23.12.24 20:41:47 | - | 25,060 |
23.12.24 20:41:46 | - | 25,060 |
23.12.24 20:41:45 | - | 25,060 |
23.12.24 20:41:39 | - | 25,060 |
23.12.24 20:41:37 | - | 25,060 |
23.12.24 20:41:21 | - | 25,070 |
23.12.24 20:41:20 | - | 25,060 |
23.12.24 20:41:16 | - | 25,060 |
23.12.24 20:41:16 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:46 | - | 25,070 |
23.12.24 20:40:45 | - | 25,060 |
23.12.24 20:40:31 | - | 25,060 |
23.12.24 20:40:30 | - | 25,070 |
23.12.24 20:40:30 | - | 25,060 |
23.12.24 20:40:29 | - | 25,070 |
23.12.24 20:40:29 | - | 25,060 |
23.12.24 20:40:25 | - | 25,060 |
23.12.24 20:40:24 | - | 25,060 |
23.12.24 20:40:17 | - | 25,070 |
23.12.24 20:40:17 | - | 25,060 |
23.12.24 20:40:16 | - | 25,060 |
23.12.24 20:40:15 | - | 25,060 |
23.12.24 20:40:14 | - | 25,060 |
23.12.24 20:39:42 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:23 | - | 25,065 |
23.12.24 20:39:22 | - | 25,055 |
23.12.24 20:39:21 | - | 25,050 |
23.12.24 20:39:20 | - | 25,055 |
23.12.24 20:39:18 | - | 25,065 |
23.12.24 20:39:17 | - | 25,060 |
23.12.24 20:39:16 | - | 25,060 |
23.12.24 20:39:15 | - | 25,075 |
23.12.24 20:39:14 | - | 25,070 |
23.12.24 20:39:12 | - | 25,075 |
23.12.24 20:39:12 | - | 25,085 |
23.12.24 20:39:11 | - | 25,070 |
23.12.24 20:38:55 | - | 25,085 |
23.12.24 20:38:55 | - | 25,080 |
23.12.24 20:38:49 | - | 25,090 |