HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:04 | - | 25,120 |
23.12.24 20:58:59 | - | 25,115 |
23.12.24 20:58:53 | - | 25,120 |
23.12.24 20:58:50 | - | 25,115 |
23.12.24 20:58:00 | - | 25,120 |
23.12.24 20:57:56 | - | 25,115 |
23.12.24 20:57:47 | - | 25,120 |
23.12.24 20:57:44 | - | 25,115 |
23.12.24 20:57:43 | - | 25,120 |
23.12.24 20:57:41 | - | 25,115 |
23.12.24 20:57:41 | - | 25,110 |
23.12.24 20:57:17 | - | 25,110 |
23.12.24 20:57:16 | - | 25,110 |
23.12.24 20:57:16 | - | 25,110 |
23.12.24 20:56:43 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:42 | - | 25,110 |
23.12.24 20:56:32 | - | 25,110 |
23.12.24 20:56:31 | - | 25,100 |
23.12.24 20:56:20 | - | 25,105 |
23.12.24 20:56:20 | - | 25,100 |
23.12.24 20:56:15 | - | 25,115 |
23.12.24 20:56:14 | - | 25,110 |
23.12.24 20:56:13 | - | 25,100 |
23.12.24 20:56:08 | - | 25,110 |
23.12.24 20:56:05 | - | 25,110 |
23.12.24 20:56:04 | - | 25,110 |
23.12.24 20:56:04 | - | 25,110 |
23.12.24 20:55:33 | - | 25,115 |
23.12.24 20:55:32 | - | 25,110 |
23.12.24 20:55:31 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:17 | - | 25,110 |
23.12.24 20:55:13 | - | 25,110 |
23.12.24 20:55:11 | - | 25,110 |
23.12.24 20:55:10 | - | 25,110 |
23.12.24 20:55:03 | - | 25,110 |
23.12.24 20:55:03 | - | 25,100 |
23.12.24 20:54:59 | - | 25,100 |
23.12.24 20:54:23 | - | 25,100 |
23.12.24 20:54:22 | - | 25,100 |
23.12.24 20:54:21 | - | 25,100 |
23.12.24 20:54:06 | - | 25,105 |
23.12.24 20:54:05 | - | 25,090 |
23.12.24 20:53:53 | - | 25,095 |
23.12.24 20:53:52 | - | 25,090 |
23.12.24 20:53:28 | - | 25,105 |