HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:48 | - | 25,070 |
23.12.24 20:38:19 | - | 25,070 |
23.12.24 20:37:58 | - | 25,055 |
23.12.24 20:37:51 | - | 25,060 |
23.12.24 20:37:19 | - | 25,055 |
23.12.24 20:37:18 | - | 25,060 |
23.12.24 20:37:16 | - | 25,055 |
23.12.24 20:37:15 | - | 25,050 |
23.12.24 20:37:12 | - | 25,055 |
23.12.24 20:37:00 | - | 25,055 |
23.12.24 20:37:00 | - | 25,045 |
23.12.24 20:36:59 | - | 25,040 |
23.12.24 20:36:46 | - | 25,045 |
23.12.24 20:36:44 | - | 25,045 |
23.12.24 20:36:41 | - | 25,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:40 | - | 25,045 |
23.12.24 20:36:40 | - | 25,040 |
23.12.24 20:36:19 | - | 25,055 |
23.12.24 20:36:19 | - | 25,055 |
23.12.24 20:36:18 | - | 25,050 |
23.12.24 20:36:09 | - | 25,060 |
23.12.24 20:36:08 | - | 25,050 |
23.12.24 20:36:08 | - | 25,060 |
23.12.24 20:35:51 | - | 25,050 |
23.12.24 20:35:51 | - | 25,040 |
23.12.24 20:35:44 | - | 25,040 |
23.12.24 20:35:38 | - | 25,040 |
23.12.24 20:35:37 | - | 25,040 |
23.12.24 20:35:32 | - | 25,040 |
23.12.24 20:34:30 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:59 | - | 25,040 |
23.12.24 20:33:52 | - | 25,040 |
23.12.24 20:33:50 | - | 25,040 |
23.12.24 20:33:48 | - | 25,040 |
23.12.24 20:33:44 | - | 25,040 |
23.12.24 20:33:39 | - | 25,040 |
23.12.24 20:33:37 | - | 25,040 |
23.12.24 20:33:02 | - | 25,055 |
23.12.24 20:33:02 | - | 25,050 |
23.12.24 20:33:01 | - | 25,050 |
23.12.24 20:33:01 | - | 25,040 |
23.12.24 20:33:00 | - | 25,040 |
23.12.24 20:33:00 | - | 25,040 |
23.12.24 20:32:34 | - | 25,050 |
23.12.24 20:32:10 | - | 25,055 |