HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:44 | - | 25,075 |
23.12.24 20:02:32 | - | 25,070 |
23.12.24 20:01:33 | - | 25,070 |
23.12.24 20:01:31 | - | 25,060 |
23.12.24 20:01:30 | - | 25,060 |
23.12.24 20:01:21 | - | 25,065 |
23.12.24 20:01:20 | - | 25,060 |
23.12.24 20:01:17 | - | 25,070 |
23.12.24 20:01:08 | - | 25,065 |
23.12.24 20:01:06 | - | 25,075 |
23.12.24 20:01:06 | - | 25,070 |
23.12.24 20:01:03 | - | 25,075 |
23.12.24 20:00:43 | - | 25,080 |
23.12.24 20:00:41 | - | 25,075 |
23.12.24 20:00:36 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:35 | - | 25,070 |
23.12.24 20:00:35 | - | 25,070 |
23.12.24 20:00:32 | - | 25,070 |
23.12.24 20:00:31 | - | 25,070 |
23.12.24 20:00:22 | - | 25,080 |
23.12.24 20:00:12 | - | 25,080 |
23.12.24 20:00:01 | - | 25,080 |
23.12.24 20:00:00 | - | 25,075 |
23.12.24 19:59:37 | - | 25,080 |
23.12.24 19:59:35 | - | 25,075 |
23.12.24 19:59:34 | - | 25,080 |
23.12.24 19:59:24 | - | 25,075 |
23.12.24 19:59:05 | - | 25,080 |
23.12.24 19:59:04 | - | 25,080 |
23.12.24 19:58:34 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:33 | - | 25,090 |
23.12.24 19:58:01 | - | 25,100 |
23.12.24 19:57:59 | - | 25,110 |
23.12.24 19:57:58 | - | 25,110 |
23.12.24 19:57:57 | - | 25,100 |
23.12.24 19:57:53 | - | 25,105 |
23.12.24 19:57:52 | - | 25,095 |
23.12.24 19:57:52 | - | 25,090 |
23.12.24 19:57:47 | - | 25,095 |
23.12.24 19:57:46 | - | 25,080 |
23.12.24 19:57:39 | - | 25,085 |
23.12.24 19:57:38 | - | 25,070 |
23.12.24 19:57:33 | - | 25,075 |
23.12.24 19:57:32 | - | 25,070 |
23.12.24 19:57:31 | - | 25,070 |