HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:56 | - | 25,120 |
23.12.24 19:51:43 | - | 25,115 |
23.12.24 19:51:39 | - | 25,120 |
23.12.24 19:51:20 | - | 25,125 |
23.12.24 19:51:16 | - | 25,130 |
23.12.24 19:51:16 | - | 25,120 |
23.12.24 19:51:15 | - | 25,120 |
23.12.24 19:50:22 | - | 25,120 |
23.12.24 19:50:13 | - | 25,120 |
23.12.24 19:50:04 | - | 25,120 |
23.12.24 19:50:03 | - | 25,120 |
23.12.24 19:49:46 | - | 25,130 |
23.12.24 19:49:45 | - | 25,130 |
23.12.24 19:49:06 | - | 25,140 |
23.12.24 19:49:05 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:49 | - | 25,130 |
23.12.24 19:48:47 | - | 25,130 |
23.12.24 19:48:34 | - | 25,130 |
23.12.24 19:48:33 | - | 25,120 |
23.12.24 19:48:33 | - | 25,110 |
23.12.24 19:48:15 | - | 25,110 |
23.12.24 19:47:57 | - | 25,115 |
23.12.24 19:47:57 | - | 25,100 |
23.12.24 19:46:21 | - | 25,105 |
23.12.24 19:46:20 | - | 25,090 |
23.12.24 19:46:11 | - | 25,095 |
23.12.24 19:46:10 | - | 25,080 |
23.12.24 19:45:55 | - | 25,085 |
23.12.24 19:45:54 | - | 25,080 |
23.12.24 19:45:54 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:34 | - | 25,095 |
23.12.24 19:45:33 | - | 25,080 |
23.12.24 19:44:45 | - | 25,085 |
23.12.24 19:44:42 | - | 25,075 |
23.12.24 19:44:41 | - | 25,070 |
23.12.24 19:44:29 | - | 25,075 |
23.12.24 19:44:28 | - | 25,060 |
23.12.24 19:44:28 | - | 25,075 |
23.12.24 19:44:22 | - | 25,065 |
23.12.24 19:44:22 | - | 25,060 |
23.12.24 19:44:21 | - | 25,065 |
23.12.24 19:44:10 | - | 25,075 |
23.12.24 19:44:09 | - | 25,070 |
23.12.24 19:43:57 | - | 25,075 |
23.12.24 19:43:55 | - | 25,075 |