HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:40 | - | 18,054 |
14:59:38 | - | 18,052 |
14:59:34 | - | 18,052 |
14:59:33 | - | 18,054 |
14:59:18 | - | 18,054 |
14:59:16 | - | 18,052 |
14:59:13 | - | 18,052 |
14:59:12 | - | 18,060 |
14:56:27 | - | 18,064 |
14:55:29 | - | 18,068 |
14:55:28 | - | 18,064 |
14:55:27 | - | 18,066 |
14:55:18 | - | 18,066 |
14:55:15 | - | 18,064 |
14:55:07 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:07 | - | 18,058 |
14:54:45 | - | 18,058 |
14:54:43 | - | 18,086 |
14:54:42 | - | 18,050 |
14:54:16 | - | 18,066 |
14:53:57 | - | 18,066 |
14:53:57 | - | 18,054 |
14:53:56 | - | 18,044 |
14:53:21 | - | 18,022 |
14:53:20 | - | 18,022 |
14:53:18 | - | 18,022 |
14:53:18 | - | 18,020 |
14:53:08 | - | 18,018 |
14:53:08 | - | 18,018 |
14:53:06 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:06 | - | 18,018 |
14:52:48 | - | 18,018 |
14:51:41 | - | 18,018 |
14:50:56 | - | 18,016 |
14:50:55 | - | 18,016 |
14:50:48 | - | 18,014 |
14:50:34 | - | 18,012 |
14:48:24 | - | 18,010 |
14:46:19 | - | 18,008 |
14:46:05 | - | 18,006 |
14:46:04 | - | 18,006 |
14:46:04 | - | 18,002 |
14:46:03 | - | 18,002 |
14:46:02 | - | 18,000 |
14:45:54 | - | 17,998 |