HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:43 | - | 18,870 |
08:30:34 | - | 18,868 |
08:30:22 | - | 18,870 |
08:30:08 | - | 18,868 |
08:29:54 | - | 18,870 |
08:29:48 | - | 18,868 |
08:29:30 | - | 18,870 |
08:28:50 | - | 18,868 |
08:28:38 | - | 18,864 |
08:28:23 | - | 18,868 |
08:28:22 | - | 18,870 |
08:28:05 | - | 18,872 |
08:28:04 | - | 18,870 |
08:28:03 | - | 18,868 |
08:27:55 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:46 | - | 18,872 |
08:27:40 | - | 18,870 |
08:27:20 | - | 18,868 |
08:27:17 | - | 18,864 |
08:27:14 | - | 18,868 |
08:27:05 | - | 18,872 |
08:26:54 | - | 18,858 |
08:26:52 | - | 18,862 |
08:26:51 | - | 18,864 |
08:26:46 | - | 18,868 |
08:26:42 | - | 18,870 |
08:26:34 | - | 18,868 |
08:26:26 | - | 18,870 |
08:26:21 | - | 18,872 |
08:26:20 | - | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:00 | - | 18,878 |
08:25:31 | - | 18,880 |
08:24:57 | - | 18,882 |
08:23:24 | - | 18,880 |
08:23:06 | - | 18,882 |
08:23:05 | - | 18,880 |
08:22:54 | - | 18,884 |
08:21:49 | - | 18,880 |
08:21:41 | - | 18,882 |
08:21:03 | - | 18,880 |
08:20:49 | - | 18,882 |
08:20:42 | - | 18,880 |
08:20:29 | - | 18,882 |
08:19:57 | - | 18,880 |
08:19:52 | - | 18,882 |