HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:08 | - | 18,860 |
17:51:59 | - | 18,864 |
17:51:59 | - | 18,860 |
17:51:45 | - | 18,866 |
17:51:45 | - | 18,850 |
17:51:12 | - | 18,858 |
17:51:12 | - | 18,840 |
17:51:01 | - | 18,848 |
17:51:01 | - | 18,840 |
17:50:29 | - | 18,864 |
17:50:28 | - | 18,860 |
17:50:16 | - | 18,862 |
17:50:15 | - | 18,860 |
17:49:34 | - | 18,864 |
17:49:34 | - | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:24 | - | 18,874 |
17:49:24 | - | 18,860 |
17:49:16 | - | 18,866 |
17:49:16 | - | 18,850 |
17:49:07 | - | 18,858 |
17:49:07 | - | 18,850 |
17:48:16 | - | 18,854 |
17:48:16 | - | 18,850 |
17:47:17 | - | 18,858 |
17:47:17 | - | 18,858 |
17:46:54 | - | 18,858 |
17:46:53 | - | 18,850 |
17:46:30 | - | 18,868 |
17:46:29 | - | 18,860 |
17:46:10 | - | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | - | 18,860 |
17:46:04 | - | 18,868 |
17:46:03 | - | 18,860 |
17:45:53 | - | 18,862 |
17:45:52 | - | 18,850 |
17:45:28 | - | 18,854 |
17:45:27 | - | 18,850 |
17:44:54 | - | 18,862 |
17:44:54 | - | 18,860 |
17:44:40 | - | 18,872 |
17:44:40 | - | 18,860 |
17:44:19 | - | 18,866 |
17:44:19 | - | 18,850 |
17:44:06 | - | 18,856 |
17:44:06 | - | 18,840 |