HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:50:28 | - | 18,910 |
12.06.25 18:49:58 | - | 18,912 |
12.06.25 18:49:58 | - | 18,900 |
12.06.25 18:48:46 | - | 18,902 |
12.06.25 18:48:46 | - | 18,890 |
12.06.25 18:48:35 | - | 18,896 |
12.06.25 18:48:34 | - | 18,880 |
12.06.25 18:48:19 | - | 18,886 |
12.06.25 18:48:18 | - | 18,870 |
12.06.25 18:48:02 | - | 18,876 |
12.06.25 18:48:02 | - | 18,870 |
12.06.25 18:47:54 | - | 18,884 |
12.06.25 18:47:54 | - | 18,880 |
12.06.25 18:47:12 | - | 18,888 |
12.06.25 18:47:12 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:10 | - | 18,878 |
12.06.25 18:47:09 | - | 18,870 |
12.06.25 18:47:08 | - | 18,880 |
12.06.25 18:47:02 | - | 18,888 |
12.06.25 18:47:01 | - | 18,880 |
12.06.25 18:46:15 | - | 18,896 |
12.06.25 18:46:15 | - | 18,890 |
12.06.25 18:45:40 | - | 18,892 |
12.06.25 18:45:39 | - | 18,890 |
12.06.25 18:45:20 | - | 18,890 |
12.06.25 18:45:19 | - | 18,890 |
12.06.25 18:45:09 | - | 18,892 |
12.06.25 18:45:08 | - | 18,880 |
12.06.25 18:45:02 | - | 18,882 |
12.06.25 18:45:01 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:31 | - | 18,874 |
12.06.25 18:44:31 | - | 18,870 |
12.06.25 18:44:27 | - | 18,870 |
12.06.25 18:44:27 | - | 18,860 |
12.06.25 18:43:52 | - | 18,862 |
12.06.25 18:43:52 | - | 18,860 |
12.06.25 18:43:35 | - | 18,872 |
12.06.25 18:43:35 | - | 18,870 |
12.06.25 18:43:30 | - | 18,880 |
12.06.25 18:43:29 | - | 18,870 |
12.06.25 18:43:20 | - | 18,872 |
12.06.25 18:43:20 | - | 18,870 |
12.06.25 18:43:06 | - | 18,882 |
12.06.25 18:43:05 | - | 18,870 |
12.06.25 18:43:04 | - | 18,874 |