HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:22 | - | 18,946 |
10.06.25 21:06:22 | - | 18,940 |
10.06.25 21:06:20 | - | 18,956 |
10.06.25 21:06:19 | - | 18,950 |
10.06.25 21:06:15 | - | 18,964 |
10.06.25 21:06:14 | - | 18,960 |
10.06.25 21:05:57 | - | 18,974 |
10.06.25 21:05:57 | - | 18,960 |
10.06.25 21:05:50 | - | 18,964 |
10.06.25 21:05:50 | - | 18,960 |
10.06.25 21:05:45 | - | 18,974 |
10.06.25 21:05:45 | - | 18,960 |
10.06.25 21:05:42 | - | 18,964 |
10.06.25 21:05:28 | - | 18,956 |
10.06.25 21:05:28 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:10 | - | 18,948 |
10.06.25 21:03:09 | - | 18,930 |
10.06.25 21:03:00 | - | 18,938 |
10.06.25 21:03:00 | - | 18,930 |
10.06.25 21:02:56 | - | 18,930 |
10.06.25 21:02:56 | - | 18,920 |
10.06.25 21:02:19 | - | 18,928 |
10.06.25 21:02:19 | - | 18,920 |
10.06.25 21:02:09 | - | 18,920 |
10.06.25 21:02:07 | - | 18,920 |
10.06.25 21:02:03 | - | 18,928 |
10.06.25 21:02:02 | - | 18,920 |
10.06.25 21:01:34 | - | 18,928 |
10.06.25 21:01:33 | - | 18,920 |
10.06.25 21:01:13 | - | 18,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:13 | - | 18,930 |
10.06.25 21:00:58 | - | 18,940 |
10.06.25 21:00:57 | - | 18,930 |
10.06.25 21:00:31 | - | 18,932 |
10.06.25 21:00:30 | - | 18,920 |
10.06.25 21:00:25 | - | 18,924 |
10.06.25 21:00:25 | - | 18,920 |
10.06.25 20:59:13 | - | 18,920 |
10.06.25 20:59:13 | - | 18,920 |
10.06.25 20:59:10 | - | 18,930 |
10.06.25 20:59:10 | - | 18,920 |
10.06.25 20:58:30 | - | 18,920 |
10.06.25 20:58:30 | - | 18,910 |
10.06.25 20:58:28 | - | 18,912 |
10.06.25 20:58:27 | - | 18,910 |