SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:34 | - | 89,470 |
21.10.24 18:07:23 | - | 89,450 |
21.10.24 18:06:37 | - | 89,450 |
21.10.24 18:06:35 | - | 89,480 |
21.10.24 18:06:32 | - | 89,480 |
21.10.24 18:06:25 | - | 89,490 |
21.10.24 18:06:09 | - | 89,470 |
21.10.24 18:06:04 | - | 89,470 |
21.10.24 18:05:54 | - | 89,490 |
21.10.24 18:05:38 | - | 89,450 |
21.10.24 18:05:29 | - | 89,490 |
21.10.24 18:04:46 | - | 89,500 |
21.10.24 18:04:25 | - | 89,460 |
21.10.24 18:04:24 | - | 89,460 |
21.10.24 18:04:17 | - | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:12 | - | 89,460 |
21.10.24 18:04:03 | - | 89,450 |
21.10.24 18:03:58 | - | 89,450 |
21.10.24 18:03:57 | - | 89,440 |
21.10.24 18:03:45 | - | 89,400 |
21.10.24 18:03:33 | - | 89,420 |
21.10.24 18:03:23 | - | 89,450 |
21.10.24 18:02:52 | - | 89,460 |
21.10.24 18:02:05 | - | 89,490 |
21.10.24 18:02:03 | - | 89,520 |
21.10.24 18:01:15 | - | 89,490 |
21.10.24 18:01:06 | - | 89,490 |
21.10.24 18:00:31 | - | 89,440 |
21.10.24 17:59:53 | - | 89,420 |
21.10.24 17:59:51 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:44 | - | 89,390 |
21.10.24 17:59:34 | - | 89,400 |
21.10.24 17:59:32 | - | 89,390 |
21.10.24 17:59:28 | - | 89,390 |
21.10.24 17:59:27 | - | 89,410 |
21.10.24 17:59:26 | - | 89,390 |
21.10.24 17:59:24 | - | 89,410 |
21.10.24 17:59:22 | - | 89,390 |
21.10.24 17:59:21 | - | 89,410 |
21.10.24 17:59:19 | - | 89,390 |
21.10.24 17:59:08 | - | 89,420 |
21.10.24 17:59:02 | - | 89,420 |
21.10.24 17:58:56 | - | 89,420 |
21.10.24 17:58:54 | - | 89,420 |
21.10.24 17:58:10 | - | 89,450 |