SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:05 | - | 89,670 |
21.10.24 16:19:03 | - | 89,650 |
21.10.24 16:18:53 | - | 89,630 |
21.10.24 16:18:24 | - | 89,630 |
21.10.24 16:18:20 | - | 89,630 |
21.10.24 16:18:08 | - | 89,630 |
21.10.24 16:18:05 | - | 89,620 |
21.10.24 16:18:00 | - | 89,650 |
21.10.24 16:16:58 | - | 89,630 |
21.10.24 16:16:39 | - | 89,600 |
21.10.24 16:16:24 | - | 89,650 |
21.10.24 16:16:23 | - | 89,620 |
21.10.24 16:16:10 | - | 89,550 |
21.10.24 16:16:04 | - | 89,570 |
21.10.24 16:15:50 | - | 89,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:47 | - | 89,570 |
21.10.24 16:15:46 | - | 89,550 |
21.10.24 16:15:37 | - | 89,510 |
21.10.24 16:15:32 | - | 89,560 |
21.10.24 16:15:22 | - | 89,580 |
21.10.24 16:15:07 | - | 89,560 |
21.10.24 16:14:53 | - | 89,520 |
21.10.24 16:14:45 | - | 89,540 |
21.10.24 16:14:35 | - | 89,510 |
21.10.24 16:14:34 | - | 89,500 |
21.10.24 16:14:30 | - | 89,480 |
21.10.24 16:14:28 | - | 89,460 |
21.10.24 16:14:24 | - | 89,480 |
21.10.24 16:14:21 | - | 89,440 |
21.10.24 16:14:04 | - | 89,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:03 | - | 89,410 |
21.10.24 16:13:41 | - | 89,410 |
21.10.24 16:13:35 | - | 89,400 |
21.10.24 16:13:34 | - | 89,340 |
21.10.24 16:13:29 | - | 89,330 |
21.10.24 16:13:13 | - | 89,390 |
21.10.24 16:13:09 | - | 89,400 |
21.10.24 16:13:08 | - | 89,420 |
21.10.24 16:13:03 | - | 89,460 |
21.10.24 16:13:01 | - | 89,460 |
21.10.24 16:12:58 | - | 89,480 |
21.10.24 16:12:49 | - | 89,520 |
21.10.24 16:12:48 | - | 89,500 |
21.10.24 16:12:38 | - | 89,540 |
21.10.24 16:12:29 | - | 89,520 |