SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | - | 90,420 |
18.10.24 21:54:07 | - | 90,440 |
18.10.24 21:54:03 | - | 90,460 |
18.10.24 21:54:03 | - | 90,430 |
18.10.24 21:54:01 | - | 90,450 |
18.10.24 21:54:00 | - | 90,420 |
18.10.24 21:53:53 | - | 90,450 |
18.10.24 21:53:52 | - | 90,460 |
18.10.24 21:53:48 | - | 90,440 |
18.10.24 21:53:39 | - | 90,420 |
18.10.24 21:53:35 | - | 90,440 |
18.10.24 21:53:33 | - | 90,460 |
18.10.24 21:53:29 | - | 90,440 |
18.10.24 21:53:28 | - | 90,420 |
18.10.24 21:53:19 | - | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:11 | - | 90,360 |
18.10.24 21:53:10 | - | 90,380 |
18.10.24 21:53:05 | - | 90,350 |
18.10.24 21:53:01 | - | 90,340 |
18.10.24 21:52:59 | - | 90,350 |
18.10.24 21:52:58 | - | 90,360 |
18.10.24 21:52:51 | - | 90,330 |
18.10.24 21:52:46 | - | 90,320 |
18.10.24 21:52:34 | - | 90,250 |
18.10.24 21:52:28 | - | 90,230 |
18.10.24 21:52:25 | - | 90,200 |
18.10.24 21:52:24 | - | 90,220 |
18.10.24 21:52:23 | - | 90,200 |
18.10.24 21:52:22 | - | 90,180 |
18.10.24 21:52:19 | - | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:02 | - | 90,200 |
18.10.24 21:52:01 | - | 90,180 |
18.10.24 21:52:00 | - | 90,200 |
18.10.24 21:51:55 | - | 90,210 |
18.10.24 21:51:44 | - | 90,230 |
18.10.24 21:51:42 | - | 90,240 |
18.10.24 21:51:34 | - | 90,220 |
18.10.24 21:51:31 | - | 90,200 |
18.10.24 21:51:19 | - | 90,150 |
18.10.24 21:51:18 | - | 90,090 |
18.10.24 21:51:15 | - | 90,110 |
18.10.24 21:51:05 | - | 90,090 |
18.10.24 21:51:04 | - | 90,110 |
18.10.24 21:51:00 | - | 90,090 |
18.10.24 21:50:55 | - | 90,110 |