SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:14 | - | 89,290 |
21.10.24 18:35:08 | - | 89,350 |
21.10.24 18:34:59 | - | 89,330 |
21.10.24 18:34:51 | - | 89,310 |
21.10.24 18:34:46 | - | 89,330 |
21.10.24 18:34:32 | - | 89,330 |
21.10.24 18:34:26 | - | 89,330 |
21.10.24 18:34:25 | - | 89,330 |
21.10.24 18:34:18 | - | 89,310 |
21.10.24 18:33:35 | - | 89,360 |
21.10.24 18:33:24 | - | 89,360 |
21.10.24 18:32:44 | - | 89,360 |
21.10.24 18:32:41 | - | 89,360 |
21.10.24 18:31:37 | - | 89,360 |
21.10.24 18:31:34 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:23 | - | 89,380 |
21.10.24 18:30:14 | - | 89,350 |
21.10.24 18:29:57 | - | 89,330 |
21.10.24 18:29:54 | - | 89,320 |
21.10.24 18:29:52 | - | 89,320 |
21.10.24 18:29:12 | - | 89,370 |
21.10.24 18:28:32 | - | 89,350 |
21.10.24 18:28:28 | - | 89,330 |
21.10.24 18:28:27 | - | 89,400 |
21.10.24 18:27:43 | - | 89,440 |
21.10.24 18:27:27 | - | 89,450 |
21.10.24 18:27:21 | - | 89,480 |
21.10.24 18:27:11 | - | 89,460 |
21.10.24 18:27:01 | - | 89,430 |
21.10.24 18:26:49 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:48 | - | 89,430 |
21.10.24 18:26:29 | - | 89,460 |
21.10.24 18:26:24 | - | 89,430 |
21.10.24 18:26:12 | - | 89,430 |
21.10.24 18:26:07 | - | 89,410 |
21.10.24 18:26:06 | - | 89,380 |
21.10.24 18:25:22 | - | 89,410 |
21.10.24 18:25:17 | - | 89,390 |
21.10.24 18:25:16 | - | 89,410 |
21.10.24 18:25:10 | - | 89,430 |
21.10.24 18:24:47 | - | 89,450 |
21.10.24 18:24:33 | - | 89,420 |
21.10.24 18:24:26 | - | 89,380 |
21.10.24 18:24:14 | - | 89,360 |
21.10.24 18:24:11 | - | 89,350 |