SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:54 | - | 89,700 |
21.10.24 19:36:27 | - | 89,700 |
21.10.24 19:36:23 | - | 89,720 |
21.10.24 19:36:10 | - | 89,720 |
21.10.24 19:35:42 | - | 89,710 |
21.10.24 19:35:37 | - | 89,700 |
21.10.24 19:35:22 | - | 89,710 |
21.10.24 19:35:16 | - | 89,690 |
21.10.24 19:35:15 | - | 89,690 |
21.10.24 19:35:12 | - | 89,680 |
21.10.24 19:34:17 | - | 89,670 |
21.10.24 19:33:46 | - | 89,650 |
21.10.24 19:33:36 | - | 89,670 |
21.10.24 19:33:12 | - | 89,650 |
21.10.24 19:32:56 | - | 89,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:43 | - | 89,650 |
21.10.24 19:32:00 | - | 89,650 |
21.10.24 19:31:16 | - | 89,620 |
21.10.24 19:30:56 | - | 89,610 |
21.10.24 19:30:46 | - | 89,610 |
21.10.24 19:30:41 | - | 89,610 |
21.10.24 19:30:33 | - | 89,630 |
21.10.24 19:30:24 | - | 89,660 |
21.10.24 19:30:22 | - | 89,630 |
21.10.24 19:30:19 | - | 89,650 |
21.10.24 19:30:14 | - | 89,630 |
21.10.24 19:30:12 | - | 89,670 |
21.10.24 19:30:07 | - | 89,610 |
21.10.24 19:29:50 | - | 89,590 |
21.10.24 19:28:46 | - | 89,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:43 | - | 89,620 |
21.10.24 19:28:32 | - | 89,600 |
21.10.24 19:28:24 | - | 89,610 |
21.10.24 19:28:10 | - | 89,580 |
21.10.24 19:28:09 | - | 89,580 |
21.10.24 19:27:24 | - | 89,590 |
21.10.24 19:26:12 | - | 89,600 |
21.10.24 19:26:07 | - | 89,600 |
21.10.24 19:26:04 | - | 89,620 |
21.10.24 19:25:26 | - | 89,620 |
21.10.24 19:25:14 | - | 89,640 |
21.10.24 19:25:02 | - | 89,630 |
21.10.24 19:24:22 | - | 89,640 |
21.10.24 19:24:13 | - | 89,620 |
21.10.24 19:23:04 | - | 89,590 |