SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:06 | - | 89,550 |
21.10.24 19:09:32 | - | 89,510 |
21.10.24 19:09:24 | - | 89,490 |
21.10.24 19:09:20 | - | 89,470 |
21.10.24 19:09:11 | - | 89,480 |
21.10.24 19:08:48 | - | 89,480 |
21.10.24 19:08:39 | - | 89,490 |
21.10.24 19:08:38 | - | 89,480 |
21.10.24 19:08:21 | - | 89,480 |
21.10.24 19:07:18 | - | 89,440 |
21.10.24 19:06:50 | - | 89,470 |
21.10.24 19:06:41 | - | 89,450 |
21.10.24 19:06:34 | - | 89,430 |
21.10.24 19:05:39 | - | 89,450 |
21.10.24 19:05:35 | - | 89,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:15 | - | 89,440 |
21.10.24 19:04:05 | - | 89,410 |
21.10.24 19:03:57 | - | 89,440 |
21.10.24 19:03:55 | - | 89,410 |
21.10.24 19:03:47 | - | 89,430 |
21.10.24 19:03:14 | - | 89,450 |
21.10.24 19:03:10 | - | 89,470 |
21.10.24 19:03:01 | - | 89,500 |
21.10.24 19:01:58 | - | 89,510 |
21.10.24 19:01:30 | - | 89,550 |
21.10.24 19:01:28 | - | 89,550 |
21.10.24 19:01:21 | - | 89,570 |
21.10.24 19:01:11 | - | 89,550 |
21.10.24 19:00:50 | - | 89,530 |
21.10.24 19:00:22 | - | 89,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:20 | - | 89,530 |
21.10.24 19:00:09 | - | 89,550 |
21.10.24 18:59:50 | - | 89,530 |
21.10.24 18:59:36 | - | 89,550 |
21.10.24 18:59:06 | - | 89,590 |
21.10.24 18:58:42 | - | 89,590 |
21.10.24 18:57:08 | - | 89,580 |
21.10.24 18:56:57 | - | 89,600 |
21.10.24 18:55:39 | - | 89,580 |
21.10.24 18:55:25 | - | 89,560 |
21.10.24 18:54:44 | - | 89,530 |
21.10.24 18:54:44 | - | 89,530 |
21.10.24 18:54:20 | - | 89,530 |
21.10.24 18:54:16 | - | 89,550 |
21.10.24 18:54:14 | - | 89,530 |