SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:55 | - | 89,560 |
21.10.24 19:21:41 | - | 89,580 |
21.10.24 19:21:38 | - | 89,600 |
21.10.24 19:21:22 | - | 89,630 |
21.10.24 19:20:53 | - | 89,650 |
21.10.24 19:20:42 | - | 89,630 |
21.10.24 19:20:29 | - | 89,600 |
21.10.24 19:20:16 | - | 89,640 |
21.10.24 19:20:15 | - | 89,620 |
21.10.24 19:20:10 | - | 89,640 |
21.10.24 19:20:08 | - | 89,640 |
21.10.24 19:19:48 | - | 89,660 |
21.10.24 19:19:41 | - | 89,660 |
21.10.24 19:19:34 | - | 89,700 |
21.10.24 19:19:33 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:08 | - | 89,710 |
21.10.24 19:18:30 | - | 89,690 |
21.10.24 19:18:27 | - | 89,700 |
21.10.24 19:18:18 | - | 89,670 |
21.10.24 19:18:17 | - | 89,690 |
21.10.24 19:18:12 | - | 89,650 |
21.10.24 19:18:10 | - | 89,640 |
21.10.24 19:17:41 | - | 89,750 |
21.10.24 19:17:39 | - | 89,730 |
21.10.24 19:17:30 | - | 89,750 |
21.10.24 19:17:29 | - | 89,750 |
21.10.24 19:17:25 | - | 89,770 |
21.10.24 19:17:17 | - | 89,770 |
21.10.24 19:17:14 | - | 89,770 |
21.10.24 19:16:52 | - | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:14 | - | 89,740 |
21.10.24 19:16:12 | - | 89,730 |
21.10.24 19:15:43 | - | 89,710 |
21.10.24 19:15:12 | - | 89,680 |
21.10.24 19:14:24 | - | 89,660 |
21.10.24 19:14:11 | - | 89,660 |
21.10.24 19:13:10 | - | 89,620 |
21.10.24 19:12:07 | - | 89,600 |
21.10.24 19:12:06 | - | 89,600 |
21.10.24 19:11:56 | - | 89,610 |
21.10.24 19:10:51 | - | 89,610 |
21.10.24 19:10:38 | - | 89,580 |
21.10.24 19:10:37 | - | 89,600 |
21.10.24 19:10:19 | - | 89,580 |
21.10.24 19:10:14 | - | 89,550 |