SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:27 | - | 90,170 |
18.10.24 20:51:17 | - | 90,130 |
18.10.24 20:51:16 | - | 90,160 |
18.10.24 20:50:59 | - | 90,180 |
18.10.24 20:50:55 | - | 90,200 |
18.10.24 20:50:54 | - | 90,180 |
18.10.24 20:50:36 | - | 90,230 |
18.10.24 20:50:12 | - | 90,260 |
18.10.24 20:49:41 | - | 90,260 |
18.10.24 20:49:17 | - | 90,280 |
18.10.24 20:49:16 | - | 90,280 |
18.10.24 20:49:15 | - | 90,310 |
18.10.24 20:48:55 | - | 90,320 |
18.10.24 20:48:40 | - | 90,300 |
18.10.24 20:48:02 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:59 | - | 90,290 |
18.10.24 20:47:57 | - | 90,290 |
18.10.24 20:47:02 | - | 90,290 |
18.10.24 20:46:11 | - | 90,270 |
18.10.24 20:45:46 | - | 90,250 |
18.10.24 20:45:45 | - | 90,220 |
18.10.24 20:45:41 | - | 90,240 |
18.10.24 20:45:40 | - | 90,220 |
18.10.24 20:45:26 | - | 90,260 |
18.10.24 20:44:47 | - | 90,230 |
18.10.24 20:44:17 | - | 90,250 |
18.10.24 20:44:07 | - | 90,230 |
18.10.24 20:44:03 | - | 90,270 |
18.10.24 20:44:02 | - | 90,250 |
18.10.24 20:42:55 | - | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:22 | - | 90,240 |
18.10.24 20:41:21 | - | 90,230 |
18.10.24 20:40:16 | - | 90,210 |
18.10.24 20:39:16 | - | 90,210 |
18.10.24 20:39:07 | - | 90,240 |
18.10.24 20:38:21 | - | 90,220 |
18.10.24 20:38:00 | - | 90,200 |
18.10.24 20:37:52 | - | 90,200 |
18.10.24 20:37:22 | - | 90,250 |
18.10.24 20:37:10 | - | 90,230 |
18.10.24 20:37:07 | - | 90,210 |
18.10.24 20:37:06 | - | 90,230 |
18.10.24 20:37:05 | - | 90,210 |
18.10.24 20:36:57 | - | 90,230 |
18.10.24 20:36:56 | - | 90,210 |