SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:43 | - | 90,140 |
18.10.24 20:23:27 | - | 90,130 |
18.10.24 20:23:26 | - | 90,170 |
18.10.24 20:23:25 | - | 90,170 |
18.10.24 20:23:22 | - | 90,170 |
18.10.24 20:23:21 | - | 90,180 |
18.10.24 20:22:43 | - | 90,150 |
18.10.24 20:22:25 | - | 90,160 |
18.10.24 20:22:17 | - | 90,160 |
18.10.24 20:22:05 | - | 90,160 |
18.10.24 20:22:04 | - | 90,160 |
18.10.24 20:22:01 | - | 90,160 |
18.10.24 20:21:51 | - | 90,170 |
18.10.24 20:21:43 | - | 90,150 |
18.10.24 20:21:39 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:17 | - | 90,150 |
18.10.24 20:21:15 | - | 90,090 |
18.10.24 20:20:57 | - | 90,110 |
18.10.24 20:20:48 | - | 90,090 |
18.10.24 20:20:22 | - | 90,060 |
18.10.24 20:19:59 | - | 90,100 |
18.10.24 20:19:31 | - | 90,070 |
18.10.24 20:19:12 | - | 90,070 |
18.10.24 20:19:09 | - | 90,050 |
18.10.24 20:18:44 | - | 90,090 |
18.10.24 20:18:39 | - | 90,070 |
18.10.24 20:18:27 | - | 90,110 |
18.10.24 20:18:21 | - | 90,120 |
18.10.24 20:18:20 | - | 90,160 |
18.10.24 20:17:51 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:42 | - | 90,190 |
18.10.24 20:17:41 | - | 90,160 |
18.10.24 20:17:29 | - | 90,140 |
18.10.24 20:16:43 | - | 90,150 |
18.10.24 20:16:01 | - | 90,130 |
18.10.24 20:16:00 | - | 90,110 |
18.10.24 20:15:48 | - | 90,130 |
18.10.24 20:15:29 | - | 90,120 |
18.10.24 20:15:17 | - | 90,180 |
18.10.24 20:15:16 | - | 90,170 |
18.10.24 20:14:47 | - | 90,160 |
18.10.24 20:14:23 | - | 90,140 |
18.10.24 20:14:19 | - | 90,140 |
18.10.24 20:14:16 | - | 90,140 |
18.10.24 20:13:50 | - | 90,140 |