SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:35 | - | 89,400 |
21.10.24 16:13:34 | - | 89,340 |
21.10.24 16:13:29 | - | 89,330 |
21.10.24 16:13:13 | - | 89,390 |
21.10.24 16:13:09 | - | 89,400 |
21.10.24 16:13:08 | - | 89,420 |
21.10.24 16:13:03 | - | 89,460 |
21.10.24 16:13:01 | - | 89,460 |
21.10.24 16:12:58 | - | 89,480 |
21.10.24 16:12:49 | - | 89,520 |
21.10.24 16:12:48 | - | 89,500 |
21.10.24 16:12:38 | - | 89,540 |
21.10.24 16:12:29 | - | 89,520 |
21.10.24 16:12:22 | - | 89,480 |
21.10.24 16:12:21 | - | 89,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:16 | - | 89,470 |
21.10.24 16:12:13 | - | 89,530 |
21.10.24 16:12:01 | - | 89,530 |
21.10.24 16:12:00 | - | 89,520 |
21.10.24 16:11:48 | - | 89,550 |
21.10.24 16:11:45 | - | 89,530 |
21.10.24 16:11:42 | - | 89,550 |
21.10.24 16:11:40 | - | 89,550 |
21.10.24 16:11:35 | - | 89,530 |
21.10.24 16:10:54 | - | 89,520 |
21.10.24 16:10:52 | - | 89,560 |
21.10.24 16:10:45 | - | 89,540 |
21.10.24 16:10:44 | - | 89,540 |
21.10.24 16:10:37 | - | 89,550 |
21.10.24 16:10:24 | - | 89,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:20 | - | 89,570 |
21.10.24 16:10:16 | - | 89,530 |
21.10.24 16:10:05 | - | 89,520 |
21.10.24 16:09:51 | - | 89,550 |
21.10.24 16:09:40 | - | 89,500 |
21.10.24 16:09:36 | - | 89,480 |
21.10.24 16:09:32 | - | 89,480 |
21.10.24 16:09:25 | - | 89,510 |
21.10.24 16:09:10 | - | 89,510 |
21.10.24 16:09:02 | - | 89,550 |
21.10.24 16:08:55 | - | 89,540 |
21.10.24 16:08:49 | - | 89,540 |
21.10.24 16:08:43 | - | 89,540 |
21.10.24 16:08:42 | - | 89,570 |
21.10.24 16:08:23 | - | 89,580 |