SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:21:22 | - | 86,120 |
27.12.24 21:21:18 | - | 86,130 |
27.12.24 21:20:33 | - | 86,150 |
27.12.24 21:20:07 | - | 86,130 |
27.12.24 21:20:03 | - | 86,110 |
27.12.24 21:20:02 | - | 86,100 |
27.12.24 21:19:52 | - | 86,100 |
27.12.24 21:19:39 | - | 86,080 |
27.12.24 21:19:39 | - | 86,100 |
27.12.24 21:19:20 | - | 86,130 |
27.12.24 21:19:19 | - | 86,100 |
27.12.24 21:19:18 | - | 86,100 |
27.12.24 21:19:17 | - | 86,100 |
27.12.24 21:19:06 | - | 86,060 |
27.12.24 21:18:54 | - | 86,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:18:51 | - | 86,070 |
27.12.24 21:18:27 | - | 86,100 |
27.12.24 21:18:22 | - | 86,110 |
27.12.24 21:18:19 | - | 86,100 |
27.12.24 21:18:18 | - | 86,110 |
27.12.24 21:18:15 | - | 86,100 |
27.12.24 21:18:09 | - | 86,080 |
27.12.24 21:17:55 | - | 86,110 |
27.12.24 21:17:46 | - | 86,110 |
27.12.24 21:17:28 | - | 86,150 |
27.12.24 21:16:41 | - | 86,160 |
27.12.24 21:16:39 | - | 86,150 |
27.12.24 21:16:24 | - | 86,150 |
27.12.24 21:16:22 | - | 86,170 |
27.12.24 21:16:11 | - | 86,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:16:08 | - | 86,190 |
27.12.24 21:16:04 | - | 86,170 |
27.12.24 21:16:01 | - | 86,150 |
27.12.24 21:15:52 | - | 86,130 |
27.12.24 21:15:00 | - | 86,110 |
27.12.24 21:14:37 | - | 86,130 |
27.12.24 21:14:28 | - | 86,140 |
27.12.24 21:14:26 | - | 86,120 |
27.12.24 21:14:22 | - | 86,150 |
27.12.24 21:14:18 | - | 86,130 |
27.12.24 21:13:37 | - | 86,150 |
27.12.24 21:13:22 | - | 86,170 |
27.12.24 21:13:07 | - | 86,210 |
27.12.24 21:12:53 | - | 86,240 |
27.12.24 21:12:34 | - | 86,220 |