SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:31 | - | 90,100 |
18.10.24 21:11:16 | - | 90,120 |
18.10.24 21:11:05 | - | 90,140 |
18.10.24 21:10:32 | - | 90,120 |
18.10.24 21:10:22 | - | 90,170 |
18.10.24 21:10:08 | - | 90,150 |
18.10.24 21:10:04 | - | 90,180 |
18.10.24 21:09:35 | - | 90,210 |
18.10.24 21:09:13 | - | 90,190 |
18.10.24 21:08:59 | - | 90,170 |
18.10.24 21:08:10 | - | 90,140 |
18.10.24 21:07:13 | - | 90,120 |
18.10.24 21:07:07 | - | 90,130 |
18.10.24 21:06:59 | - | 90,150 |
18.10.24 21:06:50 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:41 | - | 90,190 |
18.10.24 21:06:21 | - | 90,190 |
18.10.24 21:06:19 | - | 90,180 |
18.10.24 21:05:29 | - | 90,200 |
18.10.24 21:05:27 | - | 90,180 |
18.10.24 21:05:04 | - | 90,230 |
18.10.24 21:04:44 | - | 90,200 |
18.10.24 21:04:30 | - | 90,200 |
18.10.24 21:04:27 | - | 90,200 |
18.10.24 21:04:05 | - | 90,230 |
18.10.24 21:04:03 | - | 90,210 |
18.10.24 21:03:25 | - | 90,210 |
18.10.24 21:03:24 | - | 90,180 |
18.10.24 21:03:16 | - | 90,170 |
18.10.24 21:03:03 | - | 90,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:31 | - | 90,130 |
18.10.24 21:02:22 | - | 90,150 |
18.10.24 21:02:05 | - | 90,130 |
18.10.24 21:01:49 | - | 90,150 |
18.10.24 21:00:28 | - | 90,130 |
18.10.24 21:00:13 | - | 90,110 |
18.10.24 21:00:02 | - | 90,130 |
18.10.24 20:59:50 | - | 90,170 |
18.10.24 20:59:49 | - | 90,180 |
18.10.24 20:59:46 | - | 90,160 |
18.10.24 20:59:45 | - | 90,180 |
18.10.24 20:59:40 | - | 90,160 |
18.10.24 20:59:37 | - | 90,190 |
18.10.24 20:59:30 | - | 90,180 |
18.10.24 20:58:58 | - | 90,160 |