SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:09 | - | 89,970 |
18.10.24 16:25:54 | - | 89,970 |
18.10.24 16:25:46 | - | 89,980 |
18.10.24 16:25:41 | - | 90,010 |
18.10.24 16:25:33 | - | 89,980 |
18.10.24 16:25:14 | - | 89,970 |
18.10.24 16:25:07 | - | 89,990 |
18.10.24 16:25:06 | - | 90,000 |
18.10.24 16:24:57 | - | 90,040 |
18.10.24 16:24:43 | - | 90,060 |
18.10.24 16:24:35 | - | 90,060 |
18.10.24 16:24:29 | - | 90,080 |
18.10.24 16:24:17 | - | 90,080 |
18.10.24 16:24:14 | - | 90,140 |
18.10.24 16:23:50 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:44 | - | 90,080 |
18.10.24 16:23:37 | - | 90,050 |
18.10.24 16:23:27 | - | 90,110 |
18.10.24 16:23:14 | - | 90,110 |
18.10.24 16:23:02 | - | 90,110 |
18.10.24 16:22:50 | - | 90,150 |
18.10.24 16:22:48 | - | 90,180 |
18.10.24 16:22:47 | - | 90,160 |
18.10.24 16:22:34 | - | 90,230 |
18.10.24 16:22:25 | - | 90,230 |
18.10.24 16:22:18 | - | 90,230 |
18.10.24 16:22:13 | - | 90,230 |
18.10.24 16:22:00 | - | 90,240 |
18.10.24 16:21:54 | - | 90,230 |
18.10.24 16:21:53 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:39 | - | 90,190 |
18.10.24 16:21:32 | - | 90,170 |
18.10.24 16:21:21 | - | 90,150 |
18.10.24 16:21:12 | - | 90,160 |
18.10.24 16:20:36 | - | 90,140 |
18.10.24 16:20:30 | - | 90,130 |
18.10.24 16:20:28 | - | 90,090 |
18.10.24 16:20:10 | - | 90,070 |
18.10.24 16:20:04 | - | 90,110 |
18.10.24 16:20:01 | - | 90,110 |
18.10.24 16:19:37 | - | 90,050 |
18.10.24 16:19:22 | - | 90,050 |
18.10.24 16:19:21 | - | 90,030 |
18.10.24 16:19:13 | - | 90,030 |
18.10.24 16:19:08 | - | 89,990 |