SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:30:06 | - | 86,090 |
30.12.24 10:20:49 | - | 86,140 |
30.12.24 10:15:39 | - | 86,150 |
30.12.24 10:09:25 | - | 86,100 |
30.12.24 10:07:45 | - | 86,150 |
30.12.24 10:07:44 | - | 86,160 |
30.12.24 10:07:10 | - | 86,150 |
30.12.24 10:07:08 | - | 86,160 |
30.12.24 10:07:05 | - | 86,150 |
30.12.24 10:07:03 | - | 86,160 |
30.12.24 10:07:02 | - | 86,150 |
30.12.24 10:07:00 | - | 86,160 |
30.12.24 10:02:19 | - | 86,150 |
30.12.24 10:02:18 | - | 86,160 |
30.12.24 10:02:10 | - | 86,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:02:08 | - | 86,160 |
30.12.24 10:02:07 | - | 86,150 |
30.12.24 10:02:04 | - | 86,160 |
30.12.24 10:02:03 | - | 86,150 |
30.12.24 10:01:48 | - | 86,160 |
30.12.24 10:01:46 | - | 86,150 |
30.12.24 10:01:37 | - | 86,160 |
30.12.24 10:01:35 | - | 86,150 |
30.12.24 10:00:47 | - | 86,160 |
30.12.24 10:00:41 | - | 86,150 |
30.12.24 10:00:31 | - | 86,160 |
30.12.24 10:00:29 | - | 86,150 |
30.12.24 10:00:22 | - | 86,160 |
30.12.24 10:00:21 | - | 86,150 |
30.12.24 10:00:18 | - | 86,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:00:04 | - | 86,150 |
30.12.24 09:58:03 | - | 86,150 |
30.12.24 09:57:14 | - | 86,170 |
30.12.24 09:56:31 | - | 86,160 |
30.12.24 09:55:18 | - | 86,140 |
30.12.24 09:54:55 | - | 86,140 |
30.12.24 09:50:01 | - | 86,100 |
30.12.24 09:45:31 | - | 86,100 |
30.12.24 09:36:07 | - | 86,110 |
30.12.24 09:31:01 | - | 86,130 |
30.12.24 09:30:29 | - | 86,160 |
30.12.24 09:26:26 | - | 86,120 |
30.12.24 09:21:02 | - | 86,110 |
30.12.24 09:15:57 | - | 86,090 |
30.12.24 09:12:45 | - | 86,040 |