SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:40 | - | 90,070 |
18.10.24 16:30:32 | - | 90,120 |
18.10.24 16:30:30 | - | 90,140 |
18.10.24 16:30:28 | - | 90,120 |
18.10.24 16:30:21 | - | 90,200 |
18.10.24 16:30:15 | - | 90,200 |
18.10.24 16:30:13 | - | 90,200 |
18.10.24 16:30:05 | - | 90,190 |
18.10.24 16:30:03 | - | 90,190 |
18.10.24 16:29:55 | - | 90,170 |
18.10.24 16:29:51 | - | 90,150 |
18.10.24 16:29:47 | - | 90,130 |
18.10.24 16:29:40 | - | 90,120 |
18.10.24 16:29:29 | - | 90,100 |
18.10.24 16:29:19 | - | 90,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:09 | - | 90,060 |
18.10.24 16:27:55 | - | 90,040 |
18.10.24 16:27:49 | - | 90,060 |
18.10.24 16:27:36 | - | 90,030 |
18.10.24 16:27:31 | - | 90,030 |
18.10.24 16:27:30 | - | 90,020 |
18.10.24 16:27:28 | - | 90,050 |
18.10.24 16:27:27 | - | 90,050 |
18.10.24 16:27:26 | - | 90,070 |
18.10.24 16:27:25 | - | 90,070 |
18.10.24 16:27:22 | - | 90,100 |
18.10.24 16:27:00 | - | 90,080 |
18.10.24 16:26:55 | - | 90,050 |
18.10.24 16:26:42 | - | 90,030 |
18.10.24 16:26:30 | - | 90,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:29 | - | 90,030 |
18.10.24 16:26:27 | - | 90,010 |
18.10.24 16:26:09 | - | 89,970 |
18.10.24 16:25:54 | - | 89,970 |
18.10.24 16:25:46 | - | 89,980 |
18.10.24 16:25:41 | - | 90,010 |
18.10.24 16:25:33 | - | 89,980 |
18.10.24 16:25:14 | - | 89,970 |
18.10.24 16:25:07 | - | 89,990 |
18.10.24 16:25:06 | - | 90,000 |
18.10.24 16:24:57 | - | 90,040 |
18.10.24 16:24:43 | - | 90,060 |
18.10.24 16:24:35 | - | 90,060 |
18.10.24 16:24:29 | - | 90,080 |
18.10.24 16:24:17 | - | 90,080 |