SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:36 | - | 90,140 |
18.10.24 16:20:30 | - | 90,130 |
18.10.24 16:20:28 | - | 90,090 |
18.10.24 16:20:10 | - | 90,070 |
18.10.24 16:20:04 | - | 90,110 |
18.10.24 16:20:01 | - | 90,110 |
18.10.24 16:19:37 | - | 90,050 |
18.10.24 16:19:22 | - | 90,050 |
18.10.24 16:19:21 | - | 90,030 |
18.10.24 16:19:13 | - | 90,030 |
18.10.24 16:19:08 | - | 89,990 |
18.10.24 16:19:06 | - | 89,970 |
18.10.24 16:19:04 | - | 90,000 |
18.10.24 16:19:02 | - | 89,970 |
18.10.24 16:19:01 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:59 | - | 89,970 |
18.10.24 16:18:56 | - | 89,940 |
18.10.24 16:18:43 | - | 89,990 |
18.10.24 16:18:33 | - | 90,010 |
18.10.24 16:18:22 | - | 90,030 |
18.10.24 16:18:16 | - | 90,070 |
18.10.24 16:18:01 | - | 90,100 |
18.10.24 16:17:53 | - | 90,090 |
18.10.24 16:17:51 | - | 90,130 |
18.10.24 16:17:27 | - | 90,120 |
18.10.24 16:17:23 | - | 90,080 |
18.10.24 16:17:11 | - | 90,080 |
18.10.24 16:17:08 | - | 90,080 |
18.10.24 16:17:06 | - | 90,080 |
18.10.24 16:17:03 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:02 | - | 90,110 |
18.10.24 16:16:59 | - | 90,080 |
18.10.24 16:16:56 | - | 90,060 |
18.10.24 16:16:47 | - | 90,080 |
18.10.24 16:16:33 | - | 90,090 |
18.10.24 16:16:31 | - | 90,090 |
18.10.24 16:16:21 | - | 90,120 |
18.10.24 16:16:12 | - | 90,110 |
18.10.24 16:15:50 | - | 90,090 |
18.10.24 16:15:45 | - | 90,070 |
18.10.24 16:15:24 | - | 90,090 |
18.10.24 16:15:19 | - | 90,080 |
18.10.24 16:15:08 | - | 90,100 |
18.10.24 16:15:02 | - | 90,090 |
18.10.24 16:14:33 | - | 90,100 |