SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:52 | - | 90,310 |
18.10.24 16:47:48 | - | 90,300 |
18.10.24 16:47:35 | - | 90,290 |
18.10.24 16:47:26 | - | 90,290 |
18.10.24 16:47:15 | - | 90,300 |
18.10.24 16:47:14 | - | 90,280 |
18.10.24 16:47:03 | - | 90,260 |
18.10.24 16:46:57 | - | 90,210 |
18.10.24 16:46:54 | - | 90,210 |
18.10.24 16:46:47 | - | 90,230 |
18.10.24 16:46:29 | - | 90,220 |
18.10.24 16:46:28 | - | 90,240 |
18.10.24 16:46:27 | - | 90,260 |
18.10.24 16:45:46 | - | 90,270 |
18.10.24 16:45:45 | - | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:08 | - | 90,270 |
18.10.24 16:45:07 | - | 90,300 |
18.10.24 16:45:05 | - | 90,260 |
18.10.24 16:45:03 | - | 90,260 |
18.10.24 16:44:36 | - | 90,250 |
18.10.24 16:44:21 | - | 90,230 |
18.10.24 16:44:14 | - | 90,230 |
18.10.24 16:43:53 | - | 90,210 |
18.10.24 16:43:23 | - | 90,200 |
18.10.24 16:43:18 | - | 90,230 |
18.10.24 16:43:07 | - | 90,200 |
18.10.24 16:42:30 | - | 90,180 |
18.10.24 16:42:12 | - | 90,140 |
18.10.24 16:42:11 | - | 90,160 |
18.10.24 16:42:06 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:02 | - | 90,210 |
18.10.24 16:41:59 | - | 90,200 |
18.10.24 16:41:46 | - | 90,190 |
18.10.24 16:41:10 | - | 90,210 |
18.10.24 16:41:00 | - | 90,170 |
18.10.24 16:40:46 | - | 90,130 |
18.10.24 16:40:21 | - | 90,150 |
18.10.24 16:40:20 | - | 90,120 |
18.10.24 16:39:54 | - | 90,070 |
18.10.24 16:39:50 | - | 90,040 |
18.10.24 16:39:45 | - | 90,090 |
18.10.24 16:39:42 | - | 90,090 |
18.10.24 16:39:40 | - | 90,090 |
18.10.24 16:39:19 | - | 90,080 |
18.10.24 16:38:58 | - | 90,060 |