SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:12 | - | 90,300 |
18.10.24 16:59:08 | - | 90,270 |
18.10.24 16:59:06 | - | 90,310 |
18.10.24 16:58:39 | - | 90,320 |
18.10.24 16:58:37 | - | 90,350 |
18.10.24 16:58:09 | - | 90,370 |
18.10.24 16:58:08 | - | 90,350 |
18.10.24 16:57:39 | - | 90,320 |
18.10.24 16:57:27 | - | 90,310 |
18.10.24 16:57:08 | - | 90,300 |
18.10.24 16:57:06 | - | 90,270 |
18.10.24 16:57:01 | - | 90,240 |
18.10.24 16:56:56 | - | 90,240 |
18.10.24 16:56:52 | - | 90,210 |
18.10.24 16:56:26 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:19 | - | 90,150 |
18.10.24 16:55:55 | - | 90,130 |
18.10.24 16:55:53 | - | 90,120 |
18.10.24 16:55:51 | - | 90,130 |
18.10.24 16:55:45 | - | 90,130 |
18.10.24 16:55:44 | - | 90,110 |
18.10.24 16:55:32 | - | 90,090 |
18.10.24 16:55:23 | - | 90,110 |
18.10.24 16:55:16 | - | 90,090 |
18.10.24 16:55:10 | - | 90,110 |
18.10.24 16:54:57 | - | 90,100 |
18.10.24 16:54:56 | - | 90,100 |
18.10.24 16:54:54 | - | 90,110 |
18.10.24 16:54:53 | - | 90,090 |
18.10.24 16:54:52 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:39 | - | 90,110 |
18.10.24 16:54:33 | - | 90,130 |
18.10.24 16:54:23 | - | 90,150 |
18.10.24 16:54:20 | - | 90,160 |
18.10.24 16:54:15 | - | 90,140 |
18.10.24 16:54:14 | - | 90,150 |
18.10.24 16:54:05 | - | 90,140 |
18.10.24 16:54:02 | - | 90,170 |
18.10.24 16:53:59 | - | 90,190 |
18.10.24 16:53:58 | - | 90,200 |
18.10.24 16:53:43 | - | 90,200 |
18.10.24 16:53:42 | - | 90,200 |
18.10.24 16:53:13 | - | 90,230 |
18.10.24 16:53:10 | - | 90,230 |
18.10.24 16:53:05 | - | 90,230 |