SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:46 | - | 90,190 |
18.10.24 16:41:10 | - | 90,210 |
18.10.24 16:41:00 | - | 90,170 |
18.10.24 16:40:46 | - | 90,130 |
18.10.24 16:40:21 | - | 90,150 |
18.10.24 16:40:20 | - | 90,120 |
18.10.24 16:39:54 | - | 90,070 |
18.10.24 16:39:50 | - | 90,040 |
18.10.24 16:39:45 | - | 90,090 |
18.10.24 16:39:42 | - | 90,090 |
18.10.24 16:39:40 | - | 90,090 |
18.10.24 16:39:19 | - | 90,080 |
18.10.24 16:38:58 | - | 90,060 |
18.10.24 16:38:49 | - | 90,040 |
18.10.24 16:38:46 | - | 90,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:36 | - | 90,020 |
18.10.24 16:38:35 | - | 90,030 |
18.10.24 16:38:34 | - | 90,050 |
18.10.24 16:38:31 | - | 90,080 |
18.10.24 16:38:27 | - | 90,100 |
18.10.24 16:38:26 | - | 90,130 |
18.10.24 16:37:53 | - | 90,140 |
18.10.24 16:37:38 | - | 90,120 |
18.10.24 16:37:37 | - | 90,100 |
18.10.24 16:37:24 | - | 90,080 |
18.10.24 16:37:23 | - | 90,060 |
18.10.24 16:37:21 | - | 90,090 |
18.10.24 16:37:19 | - | 90,100 |
18.10.24 16:37:18 | - | 90,130 |
18.10.24 16:37:12 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:10 | - | 90,090 |
18.10.24 16:37:01 | - | 90,090 |
18.10.24 16:36:53 | - | 90,110 |
18.10.24 16:36:52 | - | 90,090 |
18.10.24 16:36:44 | - | 90,060 |
18.10.24 16:36:42 | - | 90,060 |
18.10.24 16:36:35 | - | 90,070 |
18.10.24 16:36:33 | - | 90,090 |
18.10.24 16:36:32 | - | 90,110 |
18.10.24 16:36:10 | - | 90,130 |
18.10.24 16:35:59 | - | 90,070 |
18.10.24 16:35:16 | - | 90,040 |
18.10.24 16:35:13 | - | 90,060 |
18.10.24 16:35:07 | - | 90,080 |
18.10.24 16:34:53 | - | 90,080 |