SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:45 | - | 90,130 |
18.10.24 16:55:44 | - | 90,110 |
18.10.24 16:55:32 | - | 90,090 |
18.10.24 16:55:23 | - | 90,110 |
18.10.24 16:55:16 | - | 90,090 |
18.10.24 16:55:10 | - | 90,110 |
18.10.24 16:54:57 | - | 90,100 |
18.10.24 16:54:56 | - | 90,100 |
18.10.24 16:54:54 | - | 90,110 |
18.10.24 16:54:53 | - | 90,090 |
18.10.24 16:54:52 | - | 90,110 |
18.10.24 16:54:39 | - | 90,110 |
18.10.24 16:54:33 | - | 90,130 |
18.10.24 16:54:23 | - | 90,150 |
18.10.24 16:54:20 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:15 | - | 90,140 |
18.10.24 16:54:14 | - | 90,150 |
18.10.24 16:54:05 | - | 90,140 |
18.10.24 16:54:02 | - | 90,170 |
18.10.24 16:53:59 | - | 90,190 |
18.10.24 16:53:58 | - | 90,200 |
18.10.24 16:53:43 | - | 90,200 |
18.10.24 16:53:42 | - | 90,200 |
18.10.24 16:53:13 | - | 90,230 |
18.10.24 16:53:10 | - | 90,230 |
18.10.24 16:53:05 | - | 90,230 |
18.10.24 16:52:56 | - | 90,230 |
18.10.24 16:52:48 | - | 90,220 |
18.10.24 16:52:46 | - | 90,200 |
18.10.24 16:52:41 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:40 | - | 90,210 |
18.10.24 16:52:37 | - | 90,180 |
18.10.24 16:52:26 | - | 90,210 |
18.10.24 16:52:23 | - | 90,200 |
18.10.24 16:52:20 | - | 90,190 |
18.10.24 16:52:14 | - | 90,200 |
18.10.24 16:51:53 | - | 90,140 |
18.10.24 16:51:47 | - | 90,160 |
18.10.24 16:51:36 | - | 90,140 |
18.10.24 16:51:27 | - | 90,170 |
18.10.24 16:51:21 | - | 90,140 |
18.10.24 16:51:19 | - | 90,180 |
18.10.24 16:51:01 | - | 90,160 |
18.10.24 16:50:51 | - | 90,190 |
18.10.24 16:50:25 | - | 90,170 |