SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:26 | - | 90,240 |
18.10.24 17:22:22 | - | 90,220 |
18.10.24 17:22:00 | - | 90,260 |
18.10.24 17:21:51 | - | 90,260 |
18.10.24 17:21:32 | - | 90,250 |
18.10.24 17:21:29 | - | 90,270 |
18.10.24 17:21:28 | - | 90,270 |
18.10.24 17:20:59 | - | 90,220 |
18.10.24 17:20:57 | - | 90,190 |
18.10.24 17:20:13 | - | 90,210 |
18.10.24 17:20:08 | - | 90,210 |
18.10.24 17:20:02 | - | 90,190 |
18.10.24 17:19:53 | - | 90,150 |
18.10.24 17:19:51 | - | 90,170 |
18.10.24 17:19:48 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:32 | - | 90,170 |
18.10.24 17:19:25 | - | 90,150 |
18.10.24 17:19:13 | - | 90,170 |
18.10.24 17:19:12 | - | 90,150 |
18.10.24 17:19:11 | - | 90,180 |
18.10.24 17:18:58 | - | 90,190 |
18.10.24 17:18:50 | - | 90,210 |
18.10.24 17:18:49 | - | 90,190 |
18.10.24 17:18:48 | - | 90,210 |
18.10.24 17:18:40 | - | 90,190 |
18.10.24 17:18:36 | - | 90,210 |
18.10.24 17:18:35 | - | 90,240 |
18.10.24 17:18:28 | - | 90,250 |
18.10.24 17:18:20 | - | 90,240 |
18.10.24 17:18:17 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:15 | - | 90,220 |
18.10.24 17:18:05 | - | 90,220 |
18.10.24 17:17:54 | - | 90,240 |
18.10.24 17:17:52 | - | 90,210 |
18.10.24 17:17:18 | - | 90,190 |
18.10.24 17:17:16 | - | 90,160 |
18.10.24 17:17:15 | - | 90,190 |
18.10.24 17:16:55 | - | 90,170 |
18.10.24 17:16:53 | - | 90,140 |
18.10.24 17:16:27 | - | 90,130 |
18.10.24 17:16:26 | - | 90,120 |
18.10.24 17:16:16 | - | 90,130 |
18.10.24 17:16:15 | - | 90,110 |
18.10.24 17:16:08 | - | 90,100 |
18.10.24 17:15:39 | - | 90,080 |