SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:26 | - | 90,220 |
18.10.24 17:28:22 | - | 90,200 |
18.10.24 17:28:03 | - | 90,180 |
18.10.24 17:27:57 | - | 90,250 |
18.10.24 17:27:29 | - | 90,230 |
18.10.24 17:27:21 | - | 90,250 |
18.10.24 17:27:11 | - | 90,210 |
18.10.24 17:26:59 | - | 90,200 |
18.10.24 17:26:47 | - | 90,210 |
18.10.24 17:26:42 | - | 90,200 |
18.10.24 17:26:25 | - | 90,170 |
18.10.24 17:26:23 | - | 90,170 |
18.10.24 17:25:46 | - | 90,170 |
18.10.24 17:25:45 | - | 90,170 |
18.10.24 17:25:38 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:36 | - | 90,150 |
18.10.24 17:25:31 | - | 90,170 |
18.10.24 17:25:28 | - | 90,170 |
18.10.24 17:25:10 | - | 90,190 |
18.10.24 17:25:04 | - | 90,210 |
18.10.24 17:25:02 | - | 90,250 |
18.10.24 17:25:01 | - | 90,230 |
18.10.24 17:24:55 | - | 90,210 |
18.10.24 17:24:38 | - | 90,210 |
18.10.24 17:24:17 | - | 90,230 |
18.10.24 17:24:16 | - | 90,210 |
18.10.24 17:24:01 | - | 90,190 |
18.10.24 17:23:49 | - | 90,190 |
18.10.24 17:23:42 | - | 90,170 |
18.10.24 17:23:26 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:24 | - | 90,160 |
18.10.24 17:23:14 | - | 90,160 |
18.10.24 17:23:08 | - | 90,160 |
18.10.24 17:23:01 | - | 90,180 |
18.10.24 17:23:00 | - | 90,200 |
18.10.24 17:22:26 | - | 90,240 |
18.10.24 17:22:22 | - | 90,220 |
18.10.24 17:22:00 | - | 90,260 |
18.10.24 17:21:51 | - | 90,260 |
18.10.24 17:21:32 | - | 90,250 |
18.10.24 17:21:29 | - | 90,270 |
18.10.24 17:21:28 | - | 90,270 |
18.10.24 17:20:59 | - | 90,220 |
18.10.24 17:20:57 | - | 90,190 |
18.10.24 17:20:13 | - | 90,210 |