SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:11 | - | 89,950 |
18.10.24 18:07:09 | - | 89,930 |
18.10.24 18:06:33 | - | 89,930 |
18.10.24 18:06:05 | - | 89,910 |
18.10.24 18:05:45 | - | 89,910 |
18.10.24 18:04:54 | - | 89,930 |
18.10.24 18:04:27 | - | 89,960 |
18.10.24 18:04:05 | - | 89,940 |
18.10.24 18:04:02 | - | 89,920 |
18.10.24 18:03:53 | - | 89,910 |
18.10.24 18:03:41 | - | 89,920 |
18.10.24 18:03:13 | - | 89,930 |
18.10.24 18:03:12 | - | 89,910 |
18.10.24 18:02:57 | - | 89,890 |
18.10.24 18:02:34 | - | 89,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:55 | - | 89,870 |
18.10.24 18:01:20 | - | 89,910 |
18.10.24 18:00:58 | - | 89,890 |
18.10.24 18:00:57 | - | 89,910 |
18.10.24 18:00:35 | - | 89,940 |
18.10.24 18:00:15 | - | 89,920 |
18.10.24 18:00:10 | - | 89,970 |
18.10.24 18:00:01 | - | 89,950 |
18.10.24 17:59:59 | - | 89,970 |
18.10.24 17:59:36 | - | 89,950 |
18.10.24 17:58:14 | - | 89,970 |
18.10.24 17:58:11 | - | 89,950 |
18.10.24 17:57:55 | - | 89,930 |
18.10.24 17:57:54 | - | 89,950 |
18.10.24 17:56:42 | - | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:16 | - | 89,970 |
18.10.24 17:56:10 | - | 89,970 |
18.10.24 17:56:05 | - | 89,980 |
18.10.24 17:55:43 | - | 89,960 |
18.10.24 17:55:42 | - | 89,980 |
18.10.24 17:55:18 | - | 89,960 |
18.10.24 17:55:16 | - | 89,960 |
18.10.24 17:55:07 | - | 89,940 |
18.10.24 17:55:01 | - | 89,930 |
18.10.24 17:54:48 | - | 89,940 |
18.10.24 17:54:41 | - | 89,950 |
18.10.24 17:54:32 | - | 89,930 |
18.10.24 17:54:21 | - | 89,910 |
18.10.24 17:54:13 | - | 89,940 |
18.10.24 17:54:12 | - | 89,940 |