SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:25 | - | 89,860 |
18.10.24 18:16:08 | - | 89,870 |
18.10.24 18:15:58 | - | 89,840 |
18.10.24 18:15:37 | - | 89,820 |
18.10.24 18:15:33 | - | 89,840 |
18.10.24 18:15:27 | - | 89,820 |
18.10.24 18:15:17 | - | 89,840 |
18.10.24 18:15:16 | - | 89,820 |
18.10.24 18:15:07 | - | 89,810 |
18.10.24 18:15:05 | - | 89,790 |
18.10.24 18:14:36 | - | 89,810 |
18.10.24 18:14:24 | - | 89,840 |
18.10.24 18:14:20 | - | 89,810 |
18.10.24 18:14:11 | - | 89,810 |
18.10.24 18:14:07 | - | 89,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:04 | - | 89,760 |
18.10.24 18:14:03 | - | 89,790 |
18.10.24 18:14:01 | - | 89,760 |
18.10.24 18:13:19 | - | 89,780 |
18.10.24 18:13:16 | - | 89,840 |
18.10.24 18:13:10 | - | 89,820 |
18.10.24 18:12:45 | - | 89,840 |
18.10.24 18:12:38 | - | 89,840 |
18.10.24 18:12:35 | - | 89,840 |
18.10.24 18:12:15 | - | 89,820 |
18.10.24 18:12:14 | - | 89,840 |
18.10.24 18:12:07 | - | 89,870 |
18.10.24 18:12:02 | - | 89,880 |
18.10.24 18:12:00 | - | 89,850 |
18.10.24 18:11:39 | - | 89,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:38 | - | 89,830 |
18.10.24 18:11:32 | - | 89,820 |
18.10.24 18:11:22 | - | 89,800 |
18.10.24 18:11:18 | - | 89,830 |
18.10.24 18:11:16 | - | 89,870 |
18.10.24 18:09:15 | - | 89,880 |
18.10.24 18:09:11 | - | 89,890 |
18.10.24 18:09:02 | - | 89,880 |
18.10.24 18:09:01 | - | 89,880 |
18.10.24 18:08:57 | - | 89,910 |
18.10.24 18:08:48 | - | 89,910 |
18.10.24 18:08:01 | - | 89,950 |
18.10.24 18:07:56 | - | 89,940 |
18.10.24 18:07:38 | - | 89,920 |
18.10.24 18:07:37 | - | 89,910 |