SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:15 | - | 90,100 |
18.10.24 18:24:13 | - | 90,150 |
18.10.24 18:24:11 | - | 90,170 |
18.10.24 18:23:53 | - | 90,190 |
18.10.24 18:22:41 | - | 90,160 |
18.10.24 18:22:24 | - | 90,130 |
18.10.24 18:22:10 | - | 90,110 |
18.10.24 18:21:46 | - | 90,090 |
18.10.24 18:21:45 | - | 90,090 |
18.10.24 18:21:24 | - | 90,080 |
18.10.24 18:21:23 | - | 90,100 |
18.10.24 18:21:22 | - | 90,130 |
18.10.24 18:21:19 | - | 90,100 |
18.10.24 18:21:16 | - | 90,120 |
18.10.24 18:21:12 | - | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:09 | - | 90,120 |
18.10.24 18:21:07 | - | 90,090 |
18.10.24 18:21:05 | - | 90,130 |
18.10.24 18:21:04 | - | 90,090 |
18.10.24 18:21:01 | - | 90,120 |
18.10.24 18:20:46 | - | 90,090 |
18.10.24 18:20:45 | - | 90,070 |
18.10.24 18:20:14 | - | 90,110 |
18.10.24 18:19:59 | - | 90,080 |
18.10.24 18:19:53 | - | 90,080 |
18.10.24 18:19:52 | - | 90,080 |
18.10.24 18:19:34 | - | 90,070 |
18.10.24 18:19:25 | - | 90,070 |
18.10.24 18:19:03 | - | 90,050 |
18.10.24 18:19:02 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:01 | - | 90,010 |
18.10.24 18:19:00 | - | 90,010 |
18.10.24 18:18:57 | - | 90,010 |
18.10.24 18:18:56 | - | 90,020 |
18.10.24 18:18:54 | - | 90,020 |
18.10.24 18:18:49 | - | 89,990 |
18.10.24 18:18:42 | - | 89,970 |
18.10.24 18:18:40 | - | 89,960 |
18.10.24 18:17:44 | - | 89,930 |
18.10.24 18:17:05 | - | 89,910 |
18.10.24 18:17:02 | - | 89,870 |
18.10.24 18:17:01 | - | 89,870 |
18.10.24 18:16:30 | - | 89,830 |
18.10.24 18:16:28 | - | 89,840 |
18.10.24 18:16:26 | - | 89,840 |