SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:55 | - | 89,860 |
18.10.24 19:09:44 | - | 89,840 |
18.10.24 19:09:43 | - | 89,840 |
18.10.24 19:09:34 | - | 89,850 |
18.10.24 19:09:31 | - | 89,850 |
18.10.24 19:09:09 | - | 89,890 |
18.10.24 19:09:05 | - | 89,900 |
18.10.24 19:09:04 | - | 89,870 |
18.10.24 19:09:03 | - | 89,900 |
18.10.24 19:09:01 | - | 89,870 |
18.10.24 19:08:47 | - | 89,890 |
18.10.24 19:08:44 | - | 89,920 |
18.10.24 19:08:19 | - | 89,910 |
18.10.24 19:08:18 | - | 89,900 |
18.10.24 19:07:58 | - | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:52 | - | 89,850 |
18.10.24 19:07:48 | - | 89,890 |
18.10.24 19:07:25 | - | 89,900 |
18.10.24 19:07:09 | - | 89,870 |
18.10.24 19:06:37 | - | 89,850 |
18.10.24 19:06:23 | - | 89,850 |
18.10.24 19:05:55 | - | 89,880 |
18.10.24 19:05:31 | - | 89,860 |
18.10.24 19:05:13 | - | 89,830 |
18.10.24 19:04:43 | - | 89,820 |
18.10.24 19:04:35 | - | 89,840 |
18.10.24 19:04:33 | - | 89,840 |
18.10.24 19:04:21 | - | 89,820 |
18.10.24 19:03:16 | - | 89,840 |
18.10.24 19:03:05 | - | 89,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:03 | - | 89,810 |
18.10.24 19:02:59 | - | 89,790 |
18.10.24 19:02:27 | - | 89,800 |
18.10.24 19:02:24 | - | 89,820 |
18.10.24 19:02:22 | - | 89,840 |
18.10.24 19:02:06 | - | 89,850 |
18.10.24 19:02:04 | - | 89,870 |
18.10.24 19:02:01 | - | 89,880 |
18.10.24 19:01:45 | - | 89,920 |
18.10.24 19:01:11 | - | 89,930 |
18.10.24 19:01:01 | - | 89,910 |
18.10.24 19:00:58 | - | 89,930 |
18.10.24 19:00:56 | - | 89,910 |
18.10.24 19:00:54 | - | 89,910 |
18.10.24 19:00:51 | - | 89,930 |