SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:52 | - | 89,990 |
18.10.24 20:11:50 | - | 89,960 |
18.10.24 20:11:30 | - | 89,920 |
18.10.24 20:11:29 | - | 89,910 |
18.10.24 20:11:17 | - | 89,880 |
18.10.24 20:11:04 | - | 89,870 |
18.10.24 20:10:31 | - | 89,870 |
18.10.24 20:09:52 | - | 89,800 |
18.10.24 20:09:19 | - | 89,770 |
18.10.24 20:09:09 | - | 89,830 |
18.10.24 20:09:08 | - | 89,810 |
18.10.24 20:08:59 | - | 89,850 |
18.10.24 20:08:17 | - | 89,830 |
18.10.24 20:08:16 | - | 89,810 |
18.10.24 20:07:50 | - | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:34 | - | 89,880 |
18.10.24 20:07:08 | - | 89,870 |
18.10.24 20:07:07 | - | 89,870 |
18.10.24 20:06:49 | - | 89,880 |
18.10.24 20:06:44 | - | 89,890 |
18.10.24 20:06:35 | - | 89,880 |
18.10.24 20:06:21 | - | 89,890 |
18.10.24 20:06:06 | - | 89,880 |
18.10.24 20:06:05 | - | 89,880 |
18.10.24 20:05:34 | - | 89,890 |
18.10.24 20:05:17 | - | 89,870 |
18.10.24 20:05:16 | - | 89,870 |
18.10.24 20:05:13 | - | 89,880 |
18.10.24 20:04:58 | - | 89,880 |
18.10.24 20:04:50 | - | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:44 | - | 89,930 |
18.10.24 20:04:36 | - | 89,910 |
18.10.24 20:04:18 | - | 89,930 |
18.10.24 20:03:56 | - | 89,910 |
18.10.24 20:03:48 | - | 89,890 |
18.10.24 20:02:54 | - | 89,870 |
18.10.24 20:02:45 | - | 89,920 |
18.10.24 20:02:31 | - | 89,880 |
18.10.24 20:02:28 | - | 89,900 |
18.10.24 20:02:18 | - | 89,870 |
18.10.24 20:02:15 | - | 89,900 |
18.10.24 20:02:13 | - | 89,860 |
18.10.24 20:02:12 | - | 89,890 |
18.10.24 20:02:05 | - | 89,900 |
18.10.24 20:01:58 | - | 89,940 |