SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:44 | - | 90,060 |
18.10.24 19:45:43 | - | 90,080 |
18.10.24 19:45:33 | - | 90,060 |
18.10.24 19:45:20 | - | 90,040 |
18.10.24 19:43:57 | - | 90,010 |
18.10.24 19:43:38 | - | 90,030 |
18.10.24 19:43:14 | - | 90,010 |
18.10.24 19:42:14 | - | 90,040 |
18.10.24 19:41:07 | - | 90,040 |
18.10.24 19:40:42 | - | 90,070 |
18.10.24 19:40:41 | - | 90,070 |
18.10.24 19:36:24 | - | 90,050 |
18.10.24 19:36:09 | - | 90,040 |
18.10.24 19:36:02 | - | 90,060 |
18.10.24 19:35:37 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:36 | - | 90,040 |
18.10.24 19:35:01 | - | 90,020 |
18.10.24 19:32:57 | - | 90,000 |
18.10.24 19:32:17 | - | 90,010 |
18.10.24 19:31:14 | - | 89,980 |
18.10.24 19:31:04 | - | 89,960 |
18.10.24 19:30:32 | - | 89,960 |
18.10.24 19:30:31 | - | 89,980 |
18.10.24 19:30:29 | - | 89,960 |
18.10.24 19:30:21 | - | 89,960 |
18.10.24 19:30:20 | - | 89,960 |
18.10.24 19:30:15 | - | 89,990 |
18.10.24 19:30:04 | - | 89,960 |
18.10.24 19:29:52 | - | 89,970 |
18.10.24 19:29:33 | - | 89,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:21 | - | 89,970 |
18.10.24 19:28:01 | - | 89,970 |
18.10.24 19:27:30 | - | 89,920 |
18.10.24 19:27:23 | - | 89,940 |
18.10.24 19:26:10 | - | 89,990 |
18.10.24 19:25:38 | - | 89,970 |
18.10.24 19:24:41 | - | 89,980 |
18.10.24 19:24:33 | - | 89,960 |
18.10.24 19:24:03 | - | 89,940 |
18.10.24 19:23:17 | - | 89,900 |
18.10.24 19:23:16 | - | 89,940 |
18.10.24 19:21:11 | - | 89,940 |
18.10.24 19:21:10 | - | 89,890 |
18.10.24 19:21:04 | - | 89,860 |
18.10.24 19:21:03 | - | 89,840 |