SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:39 | - | 89,890 |
18.10.24 20:01:34 | - | 89,890 |
18.10.24 20:01:32 | - | 89,840 |
18.10.24 20:01:29 | - | 89,850 |
18.10.24 20:01:27 | - | 89,810 |
18.10.24 20:01:23 | - | 89,810 |
18.10.24 20:01:20 | - | 89,840 |
18.10.24 20:01:18 | - | 89,920 |
18.10.24 20:01:15 | - | 89,930 |
18.10.24 20:01:14 | - | 89,930 |
18.10.24 20:01:12 | - | 89,950 |
18.10.24 20:01:02 | - | 89,960 |
18.10.24 20:00:00 | - | 89,980 |
18.10.24 19:59:25 | - | 90,000 |
18.10.24 19:57:52 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:04 | - | 89,970 |
18.10.24 19:57:02 | - | 89,950 |
18.10.24 19:56:57 | - | 89,970 |
18.10.24 19:56:55 | - | 89,950 |
18.10.24 19:56:46 | - | 89,980 |
18.10.24 19:56:37 | - | 89,990 |
18.10.24 19:56:27 | - | 89,940 |
18.10.24 19:56:22 | - | 89,960 |
18.10.24 19:56:11 | - | 89,940 |
18.10.24 19:55:53 | - | 89,980 |
18.10.24 19:55:20 | - | 89,970 |
18.10.24 19:55:07 | - | 89,950 |
18.10.24 19:54:58 | - | 90,010 |
18.10.24 19:54:44 | - | 90,030 |
18.10.24 19:54:43 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:42 | - | 90,030 |
18.10.24 19:53:33 | - | 90,050 |
18.10.24 19:52:43 | - | 90,080 |
18.10.24 19:52:21 | - | 90,060 |
18.10.24 19:50:48 | - | 90,030 |
18.10.24 19:50:40 | - | 90,060 |
18.10.24 19:50:21 | - | 90,060 |
18.10.24 19:48:53 | - | 90,080 |
18.10.24 19:48:40 | - | 90,070 |
18.10.24 19:48:22 | - | 90,060 |
18.10.24 19:48:20 | - | 90,060 |
18.10.24 19:48:19 | - | 90,060 |
18.10.24 19:48:00 | - | 90,080 |
18.10.24 19:46:15 | - | 90,060 |
18.10.24 19:46:07 | - | 90,080 |