SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:49 | - | 90,150 |
18.10.24 21:00:28 | - | 90,130 |
18.10.24 21:00:13 | - | 90,110 |
18.10.24 21:00:02 | - | 90,130 |
18.10.24 20:59:50 | - | 90,170 |
18.10.24 20:59:49 | - | 90,180 |
18.10.24 20:59:46 | - | 90,160 |
18.10.24 20:59:45 | - | 90,180 |
18.10.24 20:59:40 | - | 90,160 |
18.10.24 20:59:37 | - | 90,190 |
18.10.24 20:59:30 | - | 90,180 |
18.10.24 20:58:58 | - | 90,160 |
18.10.24 20:58:55 | - | 90,190 |
18.10.24 20:58:41 | - | 90,180 |
18.10.24 20:58:12 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:12 | - | 90,140 |
18.10.24 20:57:08 | - | 90,120 |
18.10.24 20:56:49 | - | 90,140 |
18.10.24 20:56:48 | - | 90,110 |
18.10.24 20:56:46 | - | 90,120 |
18.10.24 20:56:18 | - | 90,100 |
18.10.24 20:56:17 | - | 90,120 |
18.10.24 20:56:09 | - | 90,100 |
18.10.24 20:56:03 | - | 90,120 |
18.10.24 20:55:27 | - | 90,100 |
18.10.24 20:55:14 | - | 90,120 |
18.10.24 20:54:09 | - | 90,100 |
18.10.24 20:54:08 | - | 90,120 |
18.10.24 20:53:42 | - | 90,100 |
18.10.24 20:53:05 | - | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:00 | - | 90,140 |
18.10.24 20:52:59 | - | 90,130 |
18.10.24 20:52:34 | - | 90,150 |
18.10.24 20:52:33 | - | 90,140 |
18.10.24 20:52:12 | - | 90,140 |
18.10.24 20:52:11 | - | 90,120 |
18.10.24 20:52:07 | - | 90,150 |
18.10.24 20:52:04 | - | 90,130 |
18.10.24 20:52:02 | - | 90,150 |
18.10.24 20:52:01 | - | 90,120 |
18.10.24 20:52:00 | - | 90,160 |
18.10.24 20:51:55 | - | 90,180 |
18.10.24 20:51:52 | - | 90,170 |
18.10.24 20:51:29 | - | 90,150 |
18.10.24 20:51:27 | - | 90,170 |