SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:37 | - | 90,060 |
18.10.24 17:15:33 | - | 90,090 |
18.10.24 17:15:31 | - | 90,070 |
18.10.24 17:14:40 | - | 90,180 |
18.10.24 17:14:25 | - | 90,150 |
18.10.24 17:14:23 | - | 90,160 |
18.10.24 17:14:13 | - | 90,190 |
18.10.24 17:13:50 | - | 90,220 |
18.10.24 17:13:46 | - | 90,230 |
18.10.24 17:13:42 | - | 90,220 |
18.10.24 17:13:32 | - | 90,240 |
18.10.24 17:13:14 | - | 90,240 |
18.10.24 17:13:07 | - | 90,220 |
18.10.24 17:13:06 | - | 90,240 |
18.10.24 17:13:04 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:03 | - | 90,220 |
18.10.24 17:12:25 | - | 90,250 |
18.10.24 17:12:24 | - | 90,270 |
18.10.24 17:11:49 | - | 90,250 |
18.10.24 17:11:48 | - | 90,280 |
18.10.24 17:11:46 | - | 90,260 |
18.10.24 17:11:37 | - | 90,270 |
18.10.24 17:11:11 | - | 90,250 |
18.10.24 17:11:04 | - | 90,270 |
18.10.24 17:11:01 | - | 90,290 |
18.10.24 17:10:51 | - | 90,290 |
18.10.24 17:10:31 | - | 90,270 |
18.10.24 17:10:19 | - | 90,240 |
18.10.24 17:09:44 | - | 90,250 |
18.10.24 17:09:35 | - | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:26 | - | 90,230 |
18.10.24 17:09:12 | - | 90,190 |
18.10.24 17:08:28 | - | 90,150 |
18.10.24 17:08:26 | - | 90,170 |
18.10.24 17:08:25 | - | 90,150 |
18.10.24 17:08:22 | - | 90,180 |
18.10.24 17:08:13 | - | 90,150 |
18.10.24 17:08:09 | - | 90,170 |
18.10.24 17:08:07 | - | 90,150 |
18.10.24 17:08:06 | - | 90,150 |
18.10.24 17:08:02 | - | 90,170 |
18.10.24 17:07:54 | - | 90,200 |
18.10.24 17:07:04 | - | 90,200 |
18.10.24 17:07:00 | - | 90,180 |
18.10.24 17:06:55 | - | 90,160 |