CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:52 | - | 84,880 |
06.06.25 17:49:10 | - | 84,820 |
06.06.25 17:48:47 | - | 84,800 |
06.06.25 17:48:36 | - | 84,860 |
06.06.25 17:48:31 | - | 84,840 |
06.06.25 17:48:21 | - | 84,820 |
06.06.25 17:47:46 | - | 84,840 |
06.06.25 17:47:26 | - | 84,820 |
06.06.25 17:47:18 | - | 84,840 |
06.06.25 17:46:46 | - | 84,840 |
06.06.25 17:46:34 | - | 84,820 |
06.06.25 17:46:24 | - | 84,840 |
06.06.25 17:46:18 | - | 84,820 |
06.06.25 17:46:05 | - | 84,840 |
06.06.25 17:46:00 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:55 | - | 84,880 |
06.06.25 17:45:48 | - | 84,860 |
06.06.25 17:44:31 | - | 84,880 |
06.06.25 17:44:14 | - | 84,860 |
06.06.25 17:44:08 | - | 84,840 |
06.06.25 17:43:18 | - | 84,860 |
06.06.25 17:43:02 | - | 84,840 |
06.06.25 17:42:47 | - | 84,820 |
06.06.25 17:42:39 | - | 84,840 |
06.06.25 17:42:07 | - | 84,820 |
06.06.25 17:41:25 | - | 84,800 |
06.06.25 17:41:16 | - | 84,780 |
06.06.25 17:41:09 | - | 84,800 |
06.06.25 17:40:59 | - | 84,780 |
06.06.25 17:40:53 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:28 | - | 84,780 |
06.06.25 17:40:21 | - | 84,780 |
06.06.25 17:40:15 | - | 84,760 |
06.06.25 17:40:08 | - | 84,780 |
06.06.25 17:39:49 | - | 84,780 |
06.06.25 17:39:41 | - | 84,760 |
06.06.25 17:39:26 | - | 84,780 |
06.06.25 17:39:11 | - | 84,760 |
06.06.25 17:39:03 | - | 84,780 |
06.06.25 17:38:57 | - | 84,760 |
06.06.25 17:38:47 | - | 84,780 |
06.06.25 17:38:41 | - | 84,760 |
06.06.25 17:38:23 | - | 84,780 |
06.06.25 17:38:05 | - | 84,760 |
06.06.25 17:38:00 | - | 84,780 |