CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:41 | - | 64,580 |
19.09.24 16:30:37 | - | 64,540 |
19.09.24 16:30:34 | - | 64,560 |
19.09.24 16:30:11 | - | 64,500 |
19.09.24 16:29:30 | - | 64,460 |
19.09.24 16:29:26 | - | 64,420 |
19.09.24 16:29:24 | - | 64,360 |
19.09.24 16:27:48 | - | 64,340 |
19.09.24 16:27:30 | - | 64,300 |
19.09.24 16:27:29 | - | 64,300 |
19.09.24 16:27:22 | - | 64,260 |
19.09.24 16:25:40 | - | 64,240 |
19.09.24 16:24:37 | - | 64,260 |
19.09.24 16:24:26 | - | 64,200 |
19.09.24 16:23:59 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:54 | - | 64,200 |
19.09.24 16:23:50 | - | 64,200 |
19.09.24 16:23:43 | - | 64,220 |
19.09.24 16:23:13 | - | 64,220 |
19.09.24 16:21:36 | - | 64,320 |
19.09.24 16:21:17 | - | 64,340 |
19.09.24 16:21:06 | - | 64,320 |
19.09.24 16:20:50 | - | 64,340 |
19.09.24 16:20:22 | - | 64,320 |
19.09.24 16:20:20 | - | 64,340 |
19.09.24 16:19:50 | - | 64,440 |
19.09.24 16:19:38 | - | 64,440 |
19.09.24 16:18:05 | - | 64,440 |
19.09.24 16:17:17 | - | 64,480 |
19.09.24 16:17:08 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:26 | - | 64,540 |
19.09.24 16:16:22 | - | 64,580 |
19.09.24 16:09:22 | - | 64,580 |
19.09.24 16:07:58 | - | 64,540 |
19.09.24 16:07:34 | - | 64,500 |
19.09.24 16:07:29 | - | 64,600 |
19.09.24 16:07:20 | - | 64,540 |
19.09.24 16:07:18 | - | 64,500 |
19.09.24 16:07:13 | - | 64,500 |
19.09.24 16:06:15 | - | 64,480 |
19.09.24 16:04:26 | - | 64,440 |
19.09.24 16:04:22 | - | 64,440 |
19.09.24 16:04:06 | - | 64,440 |
19.09.24 16:04:03 | - | 64,460 |
19.09.24 16:04:02 | - | 64,440 |