CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:20 | - | 64,060 |
18.09.24 21:58:08 | - | 64,020 |
18.09.24 21:57:51 | - | 64,060 |
18.09.24 21:57:49 | - | 64,020 |
18.09.24 21:57:45 | - | 64,000 |
18.09.24 21:57:44 | - | 64,080 |
18.09.24 21:57:41 | - | 64,060 |
18.09.24 21:57:22 | - | 64,020 |
18.09.24 21:57:20 | - | 64,060 |
18.09.24 21:57:17 | - | 64,020 |
18.09.24 21:57:05 | - | 64,060 |
18.09.24 21:57:02 | - | 64,020 |
18.09.24 21:57:01 | - | 63,980 |
18.09.24 21:56:39 | - | 64,100 |
18.09.24 21:56:28 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:24 | - | 64,140 |
18.09.24 21:56:17 | - | 64,100 |
18.09.24 21:56:15 | - | 64,180 |
18.09.24 21:56:10 | - | 64,180 |
18.09.24 21:56:06 | - | 64,220 |
18.09.24 21:56:00 | - | 64,220 |
18.09.24 21:55:55 | - | 64,180 |
18.09.24 21:55:52 | - | 64,220 |
18.09.24 21:55:50 | - | 64,300 |
18.09.24 21:55:43 | - | 64,260 |
18.09.24 21:55:37 | - | 64,300 |
18.09.24 21:55:32 | - | 64,340 |
18.09.24 21:55:28 | - | 64,380 |
18.09.24 21:55:23 | - | 64,320 |
18.09.24 21:55:22 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:14 | - | 64,320 |
18.09.24 21:55:13 | - | 64,340 |
18.09.24 21:55:01 | - | 64,360 |
18.09.24 21:54:58 | - | 64,300 |
18.09.24 21:54:55 | - | 64,340 |
18.09.24 21:54:44 | - | 64,300 |
18.09.24 21:54:41 | - | 64,340 |
18.09.24 21:54:14 | - | 64,300 |
18.09.24 21:54:06 | - | 64,260 |
18.09.24 21:54:02 | - | 64,220 |
18.09.24 21:53:58 | - | 64,180 |
18.09.24 21:53:50 | - | 64,180 |
18.09.24 21:53:47 | - | 64,220 |
18.09.24 21:53:44 | - | 64,180 |
18.09.24 21:53:33 | - | 64,220 |