CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:00 | - | 64,760 |
18.09.24 21:25:26 | - | 64,700 |
18.09.24 21:25:16 | - | 64,700 |
18.09.24 21:25:14 | - | 64,720 |
18.09.24 21:25:10 | - | 64,720 |
18.09.24 21:24:47 | - | 64,700 |
18.09.24 21:24:18 | - | 64,700 |
18.09.24 21:24:13 | - | 64,680 |
18.09.24 21:24:04 | - | 64,680 |
18.09.24 21:23:50 | - | 64,660 |
18.09.24 21:23:44 | - | 64,700 |
18.09.24 21:23:36 | - | 64,660 |
18.09.24 21:23:33 | - | 64,680 |
18.09.24 21:23:32 | - | 64,680 |
18.09.24 21:23:29 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:25 | - | 64,660 |
18.09.24 21:23:13 | - | 64,660 |
18.09.24 21:22:29 | - | 64,660 |
18.09.24 21:22:05 | - | 64,680 |
18.09.24 21:21:59 | - | 64,720 |
18.09.24 21:21:36 | - | 64,640 |
18.09.24 21:21:26 | - | 64,620 |
18.09.24 21:21:13 | - | 64,640 |
18.09.24 21:21:08 | - | 64,600 |
18.09.24 21:21:00 | - | 64,620 |
18.09.24 21:20:31 | - | 64,640 |
18.09.24 21:20:21 | - | 64,640 |
18.09.24 21:20:18 | - | 64,620 |
18.09.24 21:20:16 | - | 64,620 |
18.09.24 21:19:31 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:01 | - | 64,640 |
18.09.24 21:18:42 | - | 64,680 |
18.09.24 21:18:26 | - | 64,640 |
18.09.24 21:17:45 | - | 64,640 |
18.09.24 21:17:23 | - | 64,680 |
18.09.24 21:15:57 | - | 64,680 |
18.09.24 21:15:20 | - | 64,640 |
18.09.24 21:15:08 | - | 64,640 |
18.09.24 21:15:00 | - | 64,640 |
18.09.24 21:14:50 | - | 64,680 |
18.09.24 21:14:35 | - | 64,640 |
18.09.24 21:14:25 | - | 64,640 |
18.09.24 21:14:20 | - | 64,640 |
18.09.24 21:14:07 | - | 64,660 |
18.09.24 21:13:42 | - | 64,740 |