CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:29:13 | - | 80,620 |
13.06.25 10:25:56 | - | 80,580 |
13.06.25 10:14:11 | - | 80,640 |
13.06.25 10:06:30 | - | 80,700 |
13.06.25 10:02:52 | - | 80,760 |
13.06.25 10:01:19 | - | 80,680 |
13.06.25 10:00:32 | - | 80,620 |
13.06.25 09:56:29 | - | 80,800 |
13.06.25 09:52:17 | - | 80,860 |
13.06.25 09:52:01 | - | 80,800 |
13.06.25 09:50:23 | - | 80,720 |
13.06.25 09:49:52 | - | 80,680 |
13.06.25 09:47:36 | - | 80,740 |
13.06.25 09:42:29 | - | 80,720 |
13.06.25 09:40:02 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:36:24 | - | 80,580 |
13.06.25 09:30:36 | - | 80,640 |
13.06.25 09:26:30 | - | 80,700 |
13.06.25 09:12:22 | - | 80,620 |
13.06.25 09:05:22 | - | 80,660 |
13.06.25 09:04:32 | - | 80,720 |
13.06.25 08:47:12 | - | 80,780 |
13.06.25 08:30:22 | - | 80,700 |
13.06.25 08:18:35 | - | 80,720 |
13.06.25 08:15:33 | - | 80,800 |
13.06.25 08:14:39 | - | 80,680 |
13.06.25 08:11:21 | - | 80,760 |
13.06.25 08:05:48 | - | 80,720 |
13.06.25 08:01:43 | - | 80,780 |
13.06.25 07:57:59 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:52:45 | - | 80,520 |
13.06.25 07:45:36 | - | 80,460 |
13.06.25 07:40:02 | - | 80,500 |
13.06.25 07:30:01 | - | 80,560 |
12.06.25 22:52:23 | - | 81,440 |
12.06.25 22:50:21 | - | 81,480 |
12.06.25 22:43:09 | - | 81,440 |
12.06.25 22:43:09 | - | 81,440 |
12.06.25 22:35:41 | - | 81,480 |
12.06.25 22:31:22 | - | 81,500 |
12.06.25 22:30:40 | - | 81,480 |
12.06.25 22:27:40 | - | 81,500 |
12.06.25 22:15:29 | - | 81,500 |
12.06.25 22:11:56 | - | 81,520 |
12.06.25 22:11:56 | - | 81,520 |