CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:23 | - | 64,680 |
18.09.24 21:15:57 | - | 64,680 |
18.09.24 21:15:20 | - | 64,640 |
18.09.24 21:15:08 | - | 64,640 |
18.09.24 21:15:00 | - | 64,640 |
18.09.24 21:14:50 | - | 64,680 |
18.09.24 21:14:35 | - | 64,640 |
18.09.24 21:14:25 | - | 64,640 |
18.09.24 21:14:20 | - | 64,640 |
18.09.24 21:14:07 | - | 64,660 |
18.09.24 21:13:42 | - | 64,740 |
18.09.24 21:13:25 | - | 64,700 |
18.09.24 21:13:16 | - | 64,740 |
18.09.24 21:13:04 | - | 64,700 |
18.09.24 21:12:54 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:40 | - | 64,700 |
18.09.24 21:12:38 | - | 64,680 |
18.09.24 21:12:30 | - | 64,700 |
18.09.24 21:12:23 | - | 64,700 |
18.09.24 21:12:20 | - | 64,680 |
18.09.24 21:11:53 | - | 64,640 |
18.09.24 21:11:46 | - | 64,640 |
18.09.24 21:11:36 | - | 64,620 |
18.09.24 21:11:19 | - | 64,560 |
18.09.24 21:10:47 | - | 64,560 |
18.09.24 21:10:45 | - | 64,560 |
18.09.24 21:10:26 | - | 64,540 |
18.09.24 21:10:19 | - | 64,580 |
18.09.24 21:10:00 | - | 64,540 |
18.09.24 21:09:45 | - | 64,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:33 | - | 64,520 |
18.09.24 21:09:20 | - | 64,500 |
18.09.24 21:09:11 | - | 64,480 |
18.09.24 21:09:05 | - | 64,480 |
18.09.24 21:08:56 | - | 64,460 |
18.09.24 21:08:20 | - | 64,480 |
18.09.24 21:08:08 | - | 64,440 |
18.09.24 21:07:57 | - | 64,440 |
18.09.24 21:07:55 | - | 64,440 |
18.09.24 21:07:50 | - | 64,440 |
18.09.24 21:07:45 | - | 64,440 |
18.09.24 21:07:43 | - | 64,440 |
18.09.24 21:07:38 | - | 64,460 |
18.09.24 21:07:26 | - | 64,420 |
18.09.24 21:06:25 | - | 64,440 |