CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:07 | - | 64,440 |
18.09.24 21:05:53 | - | 64,440 |
18.09.24 21:05:47 | - | 64,400 |
18.09.24 21:05:06 | - | 64,460 |
18.09.24 21:05:02 | - | 64,500 |
18.09.24 21:04:54 | - | 64,540 |
18.09.24 21:04:45 | - | 64,480 |
18.09.24 21:04:26 | - | 64,460 |
18.09.24 21:04:01 | - | 64,460 |
18.09.24 21:03:51 | - | 64,500 |
18.09.24 21:01:07 | - | 64,460 |
18.09.24 21:00:41 | - | 64,420 |
18.09.24 21:00:20 | - | 64,500 |
18.09.24 20:59:18 | - | 64,480 |
18.09.24 20:59:06 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:03 | - | 64,500 |
18.09.24 20:58:44 | - | 64,540 |
18.09.24 20:58:29 | - | 64,520 |
18.09.24 20:58:26 | - | 64,500 |
18.09.24 20:57:04 | - | 64,480 |
18.09.24 20:56:05 | - | 64,480 |
18.09.24 20:55:43 | - | 64,460 |
18.09.24 20:55:16 | - | 64,480 |
18.09.24 20:54:49 | - | 64,500 |
18.09.24 20:54:33 | - | 64,480 |
18.09.24 20:54:31 | - | 64,500 |
18.09.24 20:54:09 | - | 64,500 |
18.09.24 20:54:04 | - | 64,520 |
18.09.24 20:54:00 | - | 64,500 |
18.09.24 20:53:58 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:55 | - | 64,500 |
18.09.24 20:53:49 | - | 64,500 |
18.09.24 20:53:47 | - | 64,520 |
18.09.24 20:53:40 | - | 64,500 |
18.09.24 20:53:35 | - | 64,500 |
18.09.24 20:53:31 | - | 64,500 |
18.09.24 20:53:16 | - | 64,520 |
18.09.24 20:52:59 | - | 64,500 |
18.09.24 20:52:56 | - | 64,420 |
18.09.24 20:52:32 | - | 64,460 |
18.09.24 20:52:30 | - | 64,480 |
18.09.24 20:52:26 | - | 64,460 |
18.09.24 20:52:22 | - | 64,480 |
18.09.24 20:52:19 | - | 64,420 |
18.09.24 20:52:15 | - | 64,440 |